Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.466,1
0,98%
102.819.490
17:35:14
0
-
0,0000
0
-
0,0000
INDI
33,39%
2,09%
3,61%
30,29%
110,06%
61,87%
4 RESIS.
12 COMPRA
15.488,6
1,12%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
171,0000
1,00%
66.862
17:39:00
1
-0,06%
170,9000
92
-0,06%
170,9000
ANA
62,65%
0,00%
1,00%
38,59%
5,38%
278,16%
Sin Inciden.
12 COMPRA
171,2000
1,12%
167,5000
-1,06%
11.433.402
169,3000
170,0000
0,41%
54.856.653
9.380.487.663
Acerinox
11,0900
-1,51%
569.349
17:40:31
5.484
0,09%
11,1000
5.484
0,09%
11,1000
ACX
24,60%
0,54%
5,21%
21,94%
62,57%
131,93%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
6.314.080
11,2600
11,2600
0,00%
249.335.371
2.765.129.264
ACS
68,2000
2,33%
298.151
17:40:03
796
-0,29%
68,0000
796
-0,29%
68,0000
ACS
45,97%
0,29%
5,34%
69,96%
242,34%
356,04%
3 RESIS.
12 COMPRA
68,3500
2,55%
66,6000
-0,08%
20.333.898
66,6500
66,6000
-0,08%
271.664.594
18.527.525.311
AENA
23,1600
1,53%
2.851.142
17:37:41
27.402
0,47%
23,2700
2.033.197
0,47%
23,2700
AENA
17,33%
-0,13%
-5,94%
17,76%
117,68%
0,00%
3 RESIS.
-4 VENTA
23,2700
2,02%
22,7900
-0,09%
66.032.449
22,8100
22,8000
-0,04%
1.500.000.000
34.740.000.000
Amadeus
67,3400
1,81%
1.056.556
17:37:04
104
0,92%
67,9600
7.364
0,24%
67,5000
AMS
-0,52%
1,84%
-5,73%
4,75%
46,42%
99,24%
4 RESIS.
nEUTRAL
67,6400
2,27%
65,9400
-0,30%
71.148.481
66,1400
65,9400
-0,30%
450.499.205
30.336.616.465
ArcelorMittal
30,4600
-2,75%
169.395
17:37:04
115
0,39%
30,5800
115
0,39%
30,5800
MTS
37,17%
-0,10%
7,45%
31,95%
54,39%
130,32%
3 SOPOR.
6 COMPRA
31,0000
-1,02%
30,4200
-2,87%
5.159.772
31,3200
31,0000
-1,02%
852.809.772
25.976.585.655
Banco Sabadell
3,3130
0,61%
10.488.749
17:40:03
33.773
0,63%
3,3340
106.086
-0,39%
3,3000
SAB
85,15%
1,29%
1,69%
81,33%
473,31%
203,76%
Sin Inciden.
12 COMPRA
3,3290
1,09%
3,2800
-0,39%
34.749.225
3,2930
3,2800
-0,39%
5.023.677.732
16.643.444.326
Banco Santander
8,8590
1,28%
19.906.365
17:40:34
64.560
0,17%
8,8740
15.361
-0,09%
8,8510
SAN
101,83%
2,15%
8,75%
100,66%
318,43%
179,51%
1 RESIS.
12 COMPRA
8,8820
1,54%
8,7510
0,05%
176.350.488
8,7470
8,7670
0,23%
14.885.325.372
131.869.097.471
Bankinter
13,3950
0,71%
1.392.139
17:41:08
5.181
0,07%
13,4050
23.667
-0,82%
13,2850
BKT
79,91%
4,52%
5,18%
80,47%
180,97%
315,65%
2 RESIS.
12 COMPRA
13,4250
0,94%
13,2550
-0,34%
18.647.702
13,3000
13,2850
-0,11%
898.866.154
12.040.312.133
BBVA
16,3400
0,62%
7.121.229
17:40:39
1.516
0,00%
16,3400
7.075
0,00%
16,3400
BBVA
79,69%
1,02%
5,49%
80,37%
331,92%
270,23%
Sin Inciden.
12 COMPRA
16,4450
1,26%
16,2000
-0,25%
116.360.882
16,2400
16,2850
0,28%
5.763.285.465
94.172.084.498
Caixabank
8,9560
0,81%
4.482.804
17:40:07
11.732
0,36%
8,9880
8.648
-0,11%
8,9460
CABK
78,66%
3,73%
4,88%
78,74%
236,63%
326,98%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
40.147.993
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,4800
1,13%
933.003
17:37:04
7
0,75%
29,7000
3.106
0,03%
29,4900
CLNX
-3,38%
2,82%
-2,96%
-19,05%
-7,14%
113,18%
2 RESIS.
-2 VENTA
29,5200
1,27%
28,8700
-0,96%
27.504.928
29,1500
29,1300
-0,07%
706.475.375
20.826.894.055
Acciona Energia
22,0800
0,64%
208.057
17:40:03
3.910
-0,18%
22,0400
3.687
-0,18%
22,0400
ANE
26,89%
-2,30%
-4,09%
6,75%
-38,47%
0,00%
1 RESIS.
-4 VENTA
22,1800
1,09%
21,7000
-1,09%
4.593.899
21,9400
21,9000
-0,18%
324.761.830
7.170.741.206
Enagas
13,2850
0,64%
704.221
17:40:24
5
0,19%
13,3100
5
0,19%
13,3100
ENG
17,72%
2,23%
-0,04%
4,03%
13,01%
11,69%
2 RESIS.
10 COMPRA
13,3150
0,87%
13,1250
-0,57%
9.355.576
13,2000
13,1900
-0,08%
261.990.074
3.480.538.133
Endesa
27,1900
1,04%
785.505
17:37:04
1.863
0,07%
27,2100
5.491
-0,77%
26,9800
ELE
38,24%
3,22%
4,49%
46,38%
112,16%
175,13%
3 RESIS.
12 COMPRA
27,2300
1,19%
26,6500
-0,97%
21.357.881
26,9100
26,8400
-0,26%
1.058.752.117
28.787.470.061
Ferrovial
48,9400
1,01%
1.006.897
17:40:03
3.368
0,35%
49,1100
1.584
-0,33%
48,7800
FER
21,25%
0,39%
4,48%
28,65%
117,28%
0,00%
1 RESIS.
12 COMPRA
49,0200
1,18%
48,2600
-0,39%
49.277.539
48,4500
48,6700
0,45%
733.755.372
35.909.987.906
Fluidra
22,9000
0,70%
207.456
17:37:04
3.835
0,70%
23,0600
458
-1,57%
22,5400
FDR
-1,26%
-1,20%
-5,26%
0,52%
65,71%
850,50%
2 RESIS.
nEUTRAL
23,0600
1,41%
22,5000
-1,06%
4.750.742
22,7400
22,9000
0,70%
192.129.070
4.399.755.703
Grifols A
12,3150
0,12%
1.103.649
17:39:56
4.910
1,06%
12,4450
3.774
0,08%
12,3250
GRF
36,20%
0,65%
2,11%
21,95%
40,39%
-26,40%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
13.591.437
12,3000
12,2850
-0,12%
426.129.798
5.247.788.462
Iberdrola
16,1000
0,41%
9.764.568
17:42:30
21.539
0,03%
16,1050
3.712
-0,62%
16,0000
IBE
26,24%
2,94%
0,19%
20,92%
91,84%
293,88%
1 RESIS.
12 COMPRA
16,1500
0,72%
15,8850
-0,94%
157.209.545
16,0350
16,0050
-0,19%
6.681.227.377
107.567.760.770
Inditex
46,9300
2,58%
2.802.931
17:41:49
9.497
0,09%
46,9700
7.289
0,09%
46,9700
ITX
-3,79%
4,59%
11,30%
-8,75%
145,54%
103,85%
4 RESIS.
12 COMPRA
46,9900
2,71%
45,6000
-0,33%
131.541.552
45,7500
45,7200
-0,07%
3.116.652.000
146.264.478.360
Indra
38,0600
-2,76%
857.265
17:41:31
910
0,11%
38,1000
590
0,11%
38,1000
IDR
124,36%
0,63%
10,50%
132,63%
405,63%
335,30%
1 SOPOR.
8 COMPRA
39,3200
0,46%
37,9200
-3,12%
32.627.506
39,1400
39,2200
0,20%
176.654.402
6.723.466.540
Inmob Colonial
5,5450
0,64%
772.089
17:37:04
3.015
0,18%
5,5550
600
-2,07%
5,4300
COL
12,62%
0,82%
-1,42%
-6,29%
28,28%
8,27%
1 RESIS.
-2 VENTA
5,5550
0,82%
5,4700
-0,73%
4.281.234
5,5100
5,5400
0,54%
627.344.687
3.478.626.289
IAG
4,4370
0,96%
6.268.513
17:38:20
29
-0,11%
4,4320
29
-0,11%
4,4320
IAG
24,18%
1,16%
0,45%
82,10%
322,34%
11,53%
1 RESIS.
10 COMPRA
4,4460
1,16%
4,3720
-0,52%
27.813.392
4,3950
4,4070
0,27%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
58,0000
2,38%
180.703
17:37:04
402
0,26%
58,1500
148
-2,07%
56,8000
ROVI
-6,29%
-0,85%
0,26%
-17,40%
39,85%
392,80%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
10.480.774
56,6500
57,2500
1,06%
51.235.762
2.971.674.196
Logista
28,8600
0,84%
156.471
17:37:04
3.335
1,52%
29,3000
1.087
0,14%
28,9000
LOG
4,23%
2,70%
3,21%
12,63%
86,09%
207,97%
2 RESIS.
12 COMPRA
28,9000
0,98%
28,5800
-0,14%
4.515.753
28,6200
28,6000
-0,07%
132.750.000
3.831.165.000
Mapfre
4,0380
0,20%
2.349.088
17:37:04
7.036
-0,20%
4,0300
7.036
-0,20%
4,0300
MAP
69,69%
4,13%
7,64%
77,71%
209,52%
228,66%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
9.485.617
4,0300
4,0500
0,50%
3.079.553.273
12.435.236.116
Merlin Prop
12,8100
0,71%
622.042
17:37:04
660
0,23%
12,8400
1.000
-1,48%
12,6200
MRL
28,84%
0,94%
0,86%
17,49%
83,90%
63,53%
1 RESIS.
12 COMPRA
12,8400
0,94%
12,6500
-0,55%
7.968.358
12,7200
12,7600
0,31%
563.724.899
7.221.315.956
Naturgy
26,5200
-0,15%
364.801
17:40:22
2.437
1,28%
26,8600
2.706
-0,23%
26,4600
NTGY
18,78%
1,46%
-2,36%
21,97%
30,57%
160,36%
Sin Inciden.
4 COMPRA
26,5800
0,08%
26,2800
-1,05%
9.674.523
26,5600
26,5000
-0,23%
969.613.801
25.714.158.003
Puig Brands
13,7500
-1,01%
1.219.587
17:40:14
6.482
1,02%
13,8900
8.166
-0,51%
13,6800
PUIG
-22,90%
-4,93%
-15,03%
-33,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
16.769.321
13,8900
13,8500
-0,29%
174.819.678
2.403.770.573
Red Electrica
16,4000
0,43%
1.311.361
17:37:04
924
0,24%
16,4400
4.211
-1,04%
16,2300
REE
4,02%
0,67%
-1,02%
-1,52%
24,01%
51,72%
2 RESIS.
-2 VENTA
16,4400
0,67%
16,1900
-0,86%
21.506.320
16,3300
16,3000
-0,18%
541.080.000
8.873.712.000
REPSOL
15,0400
-2,46%
5.769.774
17:39:00
762
0,17%
15,0650
762
0,17%
15,0650
REP
39,36%
1,52%
7,53%
37,76%
54,82%
174,80%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
86.777.401
15,4200
15,2950
-0,81%
1.128.372.258
16.970.718.760
Sacyr
3,5540
2,42%
1.298.435
17:37:04
528
0,23%
3,5620
1.945
-2,08%
3,4800
SCYR
16,08%
1,48%
-1,22%
13,98%
77,41%
150,95%
4 RESIS.
6 COMPRA
3,5620
2,65%
3,4580
-0,35%
4.614.638
3,4700
3,4700
0,00%
796.857.798
2.832.032.614
Solaria Energia
10,8850
5,17%
2.779.949
17:44:41
9.980
0,09%
10,8950
2.588
0,09%
10,8950
SLR
39,28%
-1,00%
-21,25%
-5,01%
-32,60%
1.392,47%
3 RESIS.
2 COMPRA
10,9500
5,80%
10,2050
-1,40%
30.259.745
10,3500
10,2900
-0,58%
124.950.876
1.360.090.285
Telefonica
4,3880
1,01%
6.275.594
17:44:19
4.201
0,23%
4,3980
4.201
0,23%
4,3980
TEF
15,10%
0,48%
-3,93%
7,06%
63,42%
-24,16%
3 RESIS.
-4 VENTA
4,3980
1,24%
4,3120
-0,74%
27.537.306
4,3440
4,3250
-0,44%
5.670.161.554
24.880.668.899
UNICAJA
2,3200
0,52%
6.791.042
17:41:01
51.718
0,43%
2,3300
11.942
-1,72%
2,2800
UNI
90,62%
3,28%
-1,69%
123,05%
202,44%
0,00%
1 RESIS.
10 COMPRA
2,3400
1,39%
2,3000
-0,35%
15.755.217
2,3080
2,3000
-0,35%
2.571.434.468
5.965.727.966
