Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.374,6
0,38%
32.308.356
14:54:36
0
-
0,0000
0
-
0,0000
INDI
32,60%
1,48%
2,99%
29,51%
108,80%
60,90%
1 RESIS.
12 COMPRA
15.384,9
0,45%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
170,0000
0,41%
7.488
14:54:13
36
0,12%
170,2000
118
0,06%
170,1000
ANA
61,70%
-0,59%
0,41%
37,78%
4,77%
275,95%
Sin Inciden.
8 COMPRA
170,0000
0,41%
167,5000
-1,06%
1.272.960
169,3000
170,0000
0,41%
54.856.653
9.325.631.010
Acerinox
11,1700
-0,80%
332.940
14:54:19
1.100
0,00%
11,1700
1.885
-0,09%
11,1600
ACX
25,50%
1,18%
5,88%
22,70%
63,59%
133,39%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.718.940
11,2600
11,2600
0,00%
249.335.371
2.785.076.094
ACS
67,6500
1,50%
70.627
14:54:09
353
0,00%
67,6500
540
-0,07%
67,6000
ACS
44,79%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
4.777.917
66,6500
66,6000
-0,08%
271.664.594
18.378.109.784
AENA
22,9800
0,75%
430.495
14:54:33
1.102
0,04%
22,9900
2.800
-0,04%
22,9700
AENA
16,41%
-1,37%
-7,11%
16,30%
114,97%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
9.892.775
22,8100
22,8000
-0,04%
1.500.000.000
34.470.000.000
Amadeus
67,1000
1,45%
223.526
14:54:32
684
0,03%
67,1200
1.243
-0,03%
67,0800
AMS
-0,88%
1,54%
-6,01%
4,44%
45,99%
98,65%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
14.998.595
66,1400
65,9400
-0,30%
450.499.205
30.228.496.656
ArcelorMittal
30,9100
-1,31%
93.062
14:54:19
1.306
-0,10%
30,8800
510
-0,16%
30,8600
MTS
39,20%
0,62%
8,22%
32,90%
55,50%
131,98%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.876.546
31,3200
31,0000
-1,02%
852.809.772
26.360.350.053
Banco Sabadell
3,3120
0,58%
3.819.764
14:54:25
13.052
0,03%
3,3130
10.299
-0,03%
3,3110
SAB
85,09%
1,50%
1,91%
81,71%
474,53%
204,40%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
12.651.058
3,2930
3,2800
-0,39%
5.023.677.732
16.638.420.648
Banco Santander
8,7940
0,54%
5.973.699
14:54:35
3.622
0,02%
8,7960
1.777
0,00%
8,7940
SAN
100,35%
1,31%
7,86%
99,01%
314,98%
177,21%
Sin Inciden.
12 COMPRA
8,8420
1,09%
8,7510
0,05%
52.532.709
8,7470
8,7670
0,23%
14.885.325.372
130.901.551.321
Bankinter
13,3750
0,56%
206.562
14:54:30
2.759
0,04%
13,3800
6.707
-0,04%
13,3700
BKT
79,64%
4,17%
4,83%
79,86%
180,03%
314,25%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.762.767
13,3000
13,2850
-0,11%
898.866.154
12.022.334.810
BBVA
16,3350
0,58%
1.553.455
14:54:34
1.851
0,03%
16,3400
2.572
0,00%
16,3350
BBVA
79,63%
1,05%
5,52%
80,42%
332,05%
270,34%
Sin Inciden.
12 COMPRA
16,3950
0,95%
16,2000
-0,25%
25.375.687
16,2400
16,2850
0,28%
5.763.285.465
94.143.268.071
Caixabank
8,9360
0,59%
1.393.362
14:54:31
4.106
0,04%
8,9400
1.281
0,00%
8,9360
CABK
78,26%
3,55%
4,69%
78,43%
236,03%
326,21%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
12.451.083
8,8840
8,8700
-0,16%
7.085.565.456
63.316.612.915
Cellnex Telecom
29,2500
0,34%
131.607
14:54:30
1.642
0,03%
29,2600
1.233
-0,03%
29,2400
CLNX
-4,13%
1,95%
-3,78%
-19,74%
-7,92%
111,37%
Sin Inciden.
-4 VENTA
29,2600
0,38%
28,8700
-0,96%
3.849.505
29,1500
29,1300
-0,07%
706.475.375
20.664.404.719
Acciona Energia
22,0000
0,27%
60.485
14:54:17
628
0,09%
22,0200
1.012
-0,09%
21,9800
ANE
26,43%
-2,66%
-4,44%
6,36%
-38,69%
0,00%
1 RESIS.
-4 VENTA
22,0000
0,27%
21,7000
-1,09%
1.330.670
21,9400
21,9000
-0,18%
324.761.830
7.144.760.260
Enagas
13,2150
0,11%
224.314
14:54:33
2.341
0,08%
13,2250
1.747
0,00%
13,2150
ENG
17,10%
1,50%
-0,75%
3,29%
12,20%
10,90%
Sin Inciden.
6 COMPRA
13,2150
0,11%
13,1250
-0,57%
2.964.310
13,2000
13,1900
-0,08%
261.990.074
3.462.198.828
Endesa
26,9200
0,04%
80.989
14:54:35
684
0,00%
26,9200
463
-0,04%
26,9100
ELE
36,87%
2,05%
3,30%
44,71%
109,75%
171,99%
Sin Inciden.
12 COMPRA
26,9200
0,04%
26,6500
-0,97%
2.180.224
26,9100
26,8400
-0,26%
1.058.752.117
28.501.606.990
Ferrovial
48,4000
-0,10%
120.250
14:54:31
708
0,02%
48,4100
924
-0,04%
48,3800
FER
19,91%
-0,23%
3,83%
27,86%
115,94%
0,00%
Sin Inciden.
10 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.820.100
48,4500
48,6700
0,45%
733.755.372
35.513.760.005
Fluidra
22,8800
0,62%
69.180
14:53:55
1.697
0,09%
22,9000
1.640
-0,09%
22,8600
FDR
-1,35%
-1,97%
-6,00%
-0,27%
64,42%
843,08%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.582.838
22,7400
22,9000
0,70%
192.129.070
4.395.913.122
Grifols A
12,3200
0,16%
616.080
14:54:09
2.423
-0,04%
12,3150
813
-0,12%
12,3050
GRF
36,25%
0,61%
2,07%
21,90%
40,33%
-26,43%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
7.590.106
12,3000
12,2850
-0,12%
426.129.798
5.249.919.111
Iberdrola
15,9700
-0,41%
1.397.166
14:54:25
3.999
0,03%
15,9750
203
0,00%
15,9700
IBE
25,22%
2,11%
-0,62%
19,94%
90,29%
290,70%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
22.312.741
16,0350
16,0050
-0,19%
6.681.227.377
106.699.201.211
Inditex
46,2700
1,14%
413.850
14:54:31
348
0,02%
46,2800
1.083
-0,02%
46,2600
ITX
-5,15%
3,18%
9,81%
-9,97%
142,25%
101,11%
3 RESIS.
10 COMPRA
46,3000
1,20%
45,6000
-0,33%
19.148.840
45,7500
45,7200
-0,07%
3.116.652.000
144.207.488.040
Indra
38,5400
-1,53%
372.470
14:54:33
568
0,05%
38,5600
991
-0,05%
38,5200
IDR
127,19%
1,69%
11,66%
135,07%
410,94%
339,87%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
14.354.994
39,1400
39,2200
0,20%
176.654.402
6.808.260.653
Inmob Colonial
5,5400
0,54%
303.140
14:54:30
1.367
0,09%
5,5450
4.708
0,00%
5,5400
COL
12,51%
0,36%
-1,86%
-6,71%
27,70%
7,78%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.679.396
5,5100
5,5400
0,54%
627.344.687
3.475.489.566
IAG
4,4170
0,50%
2.748.073
14:54:37
7.784
0,00%
4,4170
725
-0,05%
4,4150
IAG
23,62%
1,00%
0,29%
81,81%
321,67%
11,35%
1 RESIS.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
12.138.238
4,3950
4,4070
0,27%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
58,7000
3,62%
86.435
14:54:16
698
0,09%
58,7500
50
0,00%
58,7000
ROVI
-5,16%
0,00%
1,12%
-16,69%
41,05%
397,04%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.073.735
56,6500
57,2500
1,06%
51.235.762
3.007.539.229
Logista
28,8000
0,63%
54.954
14:54:26
6.676
0,00%
28,8000
1.429
-0,07%
28,7800
LOG
4,01%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,8000
0,63%
28,5800
-0,14%
1.582.675
28,6200
28,6000
-0,07%
132.750.000
3.823.200.000
Mapfre
4,0240
-0,15%
854.486
14:54:34
5.897
0,00%
4,0240
2.875
-0,05%
4,0220
MAP
69,10%
4,03%
7,53%
77,53%
209,22%
228,33%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.438.452
4,0300
4,0500
0,50%
3.079.553.273
12.392.122.371
Merlin Prop
12,7500
0,24%
158.487
14:54:09
2.565
0,16%
12,7700
4.115
0,00%
12,7500
MRL
28,24%
0,31%
0,24%
16,76%
82,76%
62,51%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
2.020.709
12,7200
12,7600
0,31%
563.724.899
7.187.492.462
Naturgy
26,3600
-0,75%
86.493
14:54:30
1.016
0,00%
26,3600
1.530
-0,15%
26,3200
NTGY
18,06%
0,92%
-2,88%
21,32%
29,88%
158,98%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
2.279.955
26,5600
26,5000
-0,23%
969.613.801
25.559.019.794
Puig Brands
13,8300
-0,43%
447.034
14:54:36
4.927
0,07%
13,8400
1.526
-0,07%
13,8200
PUIG
-22,46%
-4,10%
-14,29%
-33,04%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
6.182.480
13,8900
13,8500
-0,29%
174.819.678
2.417.756.147
Red Electrica
16,3500
0,12%
251.117
14:54:09
2.033
0,00%
16,3500
337
-0,06%
16,3400
REE
3,70%
-0,06%
-1,75%
-2,23%
23,10%
50,62%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
4.105.763
16,3300
16,3000
-0,18%
541.080.000
8.846.658.000
REPSOL
15,1050
-2,04%
2.595.293
14:54:32
2.734
0,03%
15,1100
1.791
0,00%
15,1050
REP
39,96%
1,82%
7,85%
38,18%
55,29%
175,62%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
39.201.901
15,4200
15,2950
-0,81%
1.128.372.258
17.044.062.957
Sacyr
3,5360
1,90%
607.010
14:54:30
7.406
0,00%
3,5360
185
-0,06%
3,5340
SCYR
15,49%
0,85%
-1,83%
13,27%
76,31%
149,40%
4 RESIS.
nEUTRAL
3,5460
2,19%
3,4580
-0,35%
2.146.387
3,4700
3,4700
0,00%
796.857.798
2.817.689.174
Solaria Energia
10,7650
4,01%
1.785.648
14:53:55
668
0,00%
10,7650
1.481
-0,19%
10,7450
SLR
37,75%
-2,54%
-22,48%
-6,50%
-33,65%
1.369,18%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
19.222.501
10,3500
10,2900
-0,58%
124.950.876
1.345.096.180
Telefonica
4,3370
-0,16%
1.739.046
14:54:29
6.802
0,05%
4,3390
3.241
0,00%
4,3370
TEF
13,77%
-0,87%
-5,22%
5,62%
61,22%
-25,18%
Sin Inciden.
-8 VENTA
4,3400
-0,09%
4,3120
-0,74%
7.542.243
4,3440
4,3250
-0,44%
5.670.161.554
24.591.490.660
UNICAJA
2,3260
0,78%
2.922.948
14:54:10
70.466
0,09%
2,3280
40.111
0,00%
2,3260
UNI
91,11%
3,19%
-1,77%
122,86%
202,18%
0,00%
1 RESIS.
10 COMPRA
2,3300
0,95%
2,3000
-0,35%
6.798.777
2,3080
2,3000
-0,35%
2.571.434.468
5.981.156.573
MODO PRO
