Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.182,6
-1,26%
105.934.822
15:58:01
0
-
0,0000
0
-
0,0000
INDI
13,69%
-1,66%
-1,29%
19,65%
55,23%
13,46%
1 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,4000
1,65%
51.322
15:58:02
245
0,08%
123,5000
215
-0,08%
123,3000
ANA
13,52%
2,56%
4,73%
17,92%
-22,19%
138,53%
4 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
6.333.135
121,4000
120,1000
-1,07%
54.856.653
6.769.310.980
Acerinox
10,3600
-5,65%
837.959
15:58:01
1.498
0,10%
10,3700
3.844
-0,10%
10,3500
ACX
13,16%
-6,99%
-8,95%
7,49%
26,26%
9,73%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3600
-5,65%
8.681.255
10,9800
10,7700
-1,91%
249.335.371
2.583.114.444
ACS
52,5500
-2,14%
154.664
15:58:01
365
0,10%
52,6000
763
-0,10%
52,5000
ACS
9,50%
-5,49%
0,00%
42,38%
158,70%
172,67%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
8.127.593
53,7000
52,3500
-2,51%
271.664.594
14.275.974.415
AENA
224,8000
0,99%
69.041
15:58:01
13
0,09%
225,0000
149
0,00%
224,8000
AENA
13,88%
2,65%
4,46%
29,96%
59,68%
169,84%
2 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
15.520.417
222,6000
222,6000
0,00%
150.000.000
33.720.000.000
Amadeus
71,0000
-2,53%
274.778
15:58:02
536
0,06%
71,0400
532
-0,03%
70,9800
AMS
4,89%
-4,02%
-4,89%
26,10%
26,61%
101,97%
2 SOPOR.
-4 VENTA
72,3400
-0,69%
70,4000
-3,35%
19.509.238
72,8400
72,1600
-0,93%
450.499.205
31.985.443.555
ArcelorMittal
24,9400
-6,38%
209.901
15:58:02
364
0,04%
24,9500
364
-0,04%
24,9300
MTS
11,49%
-9,73%
-12,99%
-0,36%
-13,00%
2,88%
4 SOPOR.
-8 VENTA
26,3600
-1,05%
24,9400
-6,38%
5.234.931
26,6400
26,0000
-2,40%
852.809.772
21.269.075.714
Banco Sabadell
2,5570
-2,78%
13.494.860
15:58:01
2.227
0,04%
2,5580
2.128
0,00%
2,5570
SAB
42,90%
-3,02%
-0,68%
88,94%
308,40%
69,45%
3 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
34.506.357
2,6300
2,5200
-4,18%
5.387.690.082
13.776.323.540
Banco Santander
6,0340
-5,01%
25.347.615
15:58:01
3.173
0,03%
6,0360
9.862
0,00%
6,0340
SAN
35,16%
-6,57%
-4,27%
37,20%
114,54%
26,19%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0070
-5,43%
152.947.509
6,3520
6,1400
-3,34%
15.152.492.322
91.430.138.671
Bankinter
9,7920
-4,51%
1.150.535
15:57:59
1.392
0,06%
9,7980
662
0,00%
9,7920
BKT
29,73%
-6,03%
4,20%
51,20%
121,84%
173,52%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
11.266.039
10,2550
10,0000
-2,49%
898.866.154
8.801.697.380
BBVA
12,5950
-1,06%
8.284.601
15:58:01
10.061
0,04%
12,6000
4.005
-0,04%
12,5900
BBVA
33,25%
-4,18%
-2,55%
21,88%
192,70%
117,37%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
104.344.550
12,7300
12,4000
-2,59%
5.763.285.465
72.588.580.432
Caixabank
6,9680
-4,55%
6.447.834
15:58:01
3.455
0,03%
6,9700
3.050
-0,03%
6,9660
CABK
33,08%
-5,30%
1,28%
55,65%
174,59%
154,56%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
44.928.507
7,3000
7,0500
-3,42%
7.174.937.846
49.994.966.911
Cellnex Telecom
34,8100
3,91%
744.447
15:58:02
939
0,00%
34,8100
1.159
-0,09%
34,7800
CLNX
14,09%
6,56%
1,58%
12,16%
-20,89%
0,00%
4 RESIS.
12 COMPRA
34,8900
4,15%
33,3900
-0,33%
25.914.200
33,5000
33,5700
0,21%
706.475.375
24.592.407.804
Acciona Energia
17,2800
3,04%
201.340
15:58:02
1.125
0,12%
17,3000
655
-0,06%
17,2700
ANE
-2,92%
1,05%
-5,87%
-12,23%
-44,91%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.479.155
16,7700
16,7600
-0,06%
324.761.830
5.611.884.422
Enagas
13,5800
2,41%
725.141
15:58:02
4.381
0,00%
13,5800
730
-0,07%
13,5700
ENG
15,28%
3,88%
10,45%
10,62%
-8,71%
7,18%
4 RESIS.
12 COMPRA
13,5800
2,41%
13,2400
-0,15%
9.847.415
13,2600
13,2600
0,00%
261.990.074
3.557.825.205
Endesa
25,4000
2,17%
784.274
15:58:00
724
0,04%
25,4100
608
-0,04%
25,3900
ELE
25,26%
5,72%
19,77%
58,86%
59,20%
167,09%
4 RESIS.
12 COMPRA
25,4400
2,33%
24,9000
0,16%
19.920.560
24,8600
24,9000
0,16%
1.058.752.117
26.892.303.772
Ferrovial
41,5800
-1,75%
307.932
15:58:01
58
0,00%
41,5800
191
-0,05%
41,5600
FER
2,41%
-0,62%
-2,02%
18,10%
77,08%
0,00%
2 SOPOR.
8 COMPRA
42,7000
0,90%
41,0800
-2,93%
12.803.813
42,3200
42,1800
-0,33%
729.559.951
30.335.102.763
Fluidra
20,7800
-3,35%
185.745
15:58:01
1.643
0,10%
20,8000
260
-0,10%
20,7600
FDR
-11,65%
-9,83%
-7,16%
0,46%
-7,43%
671,86%
3 SOPOR.
-12 VENTA
21,3000
-0,93%
20,7400
-3,53%
3.859.781
21,5000
21,1000
-1,86%
192.129.070
3.992.442.075
Grifols A
8,4460
0,76%
2.673.084
15:58:00
343
0,02%
8,4480
343
-0,05%
8,4420
GRF
-7,67%
-2,96%
-23,69%
-3,78%
-49,02%
-54,81%
Sin Inciden.
-10 VENTA
8,7120
3,94%
8,3720
-0,12%
22.576.867
8,3820
8,5500
2,00%
426.129.798
3.599.092.274
Iberdrola
15,5750
2,50%
7.018.563
15:58:00
5.933
0,03%
15,5800
238
0,00%
15,5750
IBE
19,11%
6,49%
13,75%
43,84%
80,80%
276,01%
4 RESIS.
12 COMPRA
15,6050
2,70%
15,2550
0,39%
109.314.119
15,1950
15,2650
0,46%
6.440.561.000
100.311.737.575
Inditex
45,8300
-1,23%
1.137.735
15:58:01
1.140
0,02%
45,8400
680
-0,02%
45,8200
ITX
-7,68%
-1,72%
-10,54%
1,61%
148,81%
95,29%
1 SOPOR.
-12 VENTA
45,8300
-1,23%
44,7700
-3,51%
52.142.395
46,4000
45,5000
-1,94%
3.116.652.000
142.836.161.160
Indra
28,1800
3,99%
795.651
15:58:00
1.816
0,14%
28,2200
845
0,00%
28,1800
IDR
64,99%
5,14%
22,57%
51,40%
212,77%
169,88%
3 RESIS.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
22.421.445
27,1000
26,9000
-0,74%
176.654.402
4.978.121.048
Inmob Colonial
5,5300
1,47%
1.079.496
15:58:01
7.408
0,18%
5,5400
5.340
0,00%
5,5300
COL
6,86%
2,50%
-1,77%
9,42%
-27,33%
1,66%
2 RESIS.
10 COMPRA
5,6950
4,50%
5,4100
-0,73%
5.969.613
5,4500
5,4250
-0,46%
627.344.687
3.469.216.119
IAG
2,9380
-5,89%
13.048.568
15:58:01
1.712
0,00%
2,9380
1.891
-0,07%
2,9360
IAG
-19,04%
-15,74%
-29,76%
46,05%
77,14%
-28,92%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9300
-6,15%
38.336.693
3,1220
3,0500
-2,31%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
51,4500
1,88%
52.172
15:58:01
185
0,10%
51,5000
373
-0,10%
51,4000
ROVI
-18,27%
-0,87%
-5,68%
-34,57%
-16,92%
258,84%
3 RESIS.
-8 VENTA
51,8500
2,67%
50,0500
-0,89%
2.684.249
50,5000
50,2000
-0,59%
51.235.762
2.636.079.955
Logista
29,5000
-0,47%
170.414
15:58:00
552
0,07%
29,5200
1.787
-0,07%
29,4800
LOG
6,54%
1,52%
6,05%
21,89%
118,33%
165,64%
1 SOPOR.
10 COMPRA
29,7400
0,34%
29,2200
-1,42%
5.027.213
29,6400
29,2800
-1,21%
132.750.000
3.916.125.000
Mapfre
2,8940
-0,62%
1.348.234
15:58:00
5.528
0,07%
2,8960
10.969
-0,07%
2,8920
MAP
18,32%
0,70%
5,01%
31,40%
89,09%
59,41%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
3.901.789
2,9120
2,8640
-1,65%
3.079.553.273
8.912.227.172
Merlin Prop
9,6500
-1,98%
876.169
15:58:00
2.840
0,05%
9,6550
173
-0,05%
9,6450
MRL
-5,02%
-1,92%
-4,68%
4,30%
9,10%
28,83%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
8.455.031
9,8450
9,8100
-0,36%
563.724.899
5.439.945.275
Naturgy
26,2000
0,54%
190.168
15:58:00
1.494
0,08%
26,2200
830
-0,08%
26,1800
NTGY
12,06%
2,58%
5,63%
34,28%
9,41%
107,86%
3 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
4.982.402
26,0600
26,0600
0,00%
969.613.801
25.403.881.586
Puig Brands
15,4350
-3,41%
498.427
15:57:50
112
0,10%
15,4500
15
0,03%
15,4400
PUIG
-13,46%
-5,35%
-16,46%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,3650
-3,85%
7.693.221
15,9800
15,7200
-1,63%
174.819.678
2.698.341.730
Red Electrica
19,2900
3,82%
466.688
15:58:02
150
0,00%
19,2900
312
-0,05%
19,2800
REE
18,32%
6,03%
13,96%
30,26%
22,71%
73,21%
4 RESIS.
12 COMPRA
19,2900
3,82%
18,6500
0,38%
9.002.412
18,5800
18,6500
0,38%
541.080.000
10.437.433.200
REPSOL
11,3600
-5,84%
4.932.215
15:58:01
3.226
0,04%
11,3650
3.470
-0,04%
11,3550
REP
1,16%
-9,03%
-6,37%
-22,90%
13,85%
18,46%
5 SOPOR.
-12 VENTA
11,8400
-1,86%
11,3600
-5,84%
56.029.962
12,0650
11,8150
-2,07%
1.157.396.053
13.148.019.162
Sacyr
3,1580
-2,11%
1.094.364
15:58:01
4.516
0,00%
3,1580
7.965
-0,13%
3,1540
SCYR
1,81%
-6,19%
-6,08%
-2,15%
60,20%
9,30%
4 SOPOR.
-8 VENTA
3,2280
0,06%
3,1480
-2,42%
3.456.002
3,2260
3,1880
-1,18%
796.857.798
2.516.476.926
Solaria Energia
7,2550
5,45%
894.930
15:58:00
402
0,00%
7,2550
196
-0,14%
7,2450
SLR
-7,17%
2,61%
-8,77%
-24,82%
-64,93%
530,74%
3 RESIS.
-2 VENTA
7,2900
5,96%
6,7800
-1,45%
6.492.717
6,8800
6,8000
-1,16%
124.950.876
906.518.605
Telefonica
4,4440
1,60%
4.431.597
15:58:01
6.072
0,05%
4,4460
11.808
0,00%
4,4440
TEF
12,88%
2,91%
4,31%
18,32%
26,09%
-37,78%
2 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
19.694.017
4,3740
4,3630
-0,25%
5.670.161.554
25.198.197.946
UNICAJA
1,6860
-3,93%
5.899.590
15:58:01
6.041
0,12%
1,6880
13.227
0,00%
1,6860
UNI
32,34%
-3,54%
0,54%
60,25%
115,54%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
9.946.709
1,7550
1,7000
-3,13%
2.571.434.468
4.335.438.513
MODO PRO
