Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.300,1
-0,02%
26.519.991
14:23:46
0
-
0,0000
0
-
0,0000
INDI
31,95%
1,70%
9,20%
37,77%
83,20%
44,29%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
13.902
14:23:21
547
0,06%
177,5000
47
0,00%
177,4000
ANA
68,74%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.466.215
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9100
-0,37%
152.895
14:23:48
3.130
0,09%
10,9200
1.990
0,00%
10,9100
ACX
22,57%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.668.084
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,6000
-0,15%
40.362
14:23:49
575
0,08%
65,6500
689
0,00%
65,6000
ACS
40,41%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.647.747
65,7000
65,4000
-0,46%
271.664.594
17.821.197.366
AENA
25,7600
0,51%
138.783
14:23:48
317
0,04%
25,7700
817
0,00%
25,7600
AENA
30,50%
2,39%
9,82%
45,94%
104,13%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.575.050
25,6300
25,6600
0,12%
1.500.000.000
38.640.000.000
Amadeus
72,0600
-0,28%
198.632
14:23:48
482
0,03%
72,0800
569
-0,06%
72,0200
AMS
6,45%
2,16%
1,96%
23,60%
33,56%
115,33%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.313.422
72,2600
71,7800
-0,66%
450.499.205
32.462.972.712
ArcelorMittal
29,4500
-1,47%
51.978
14:23:03
196
0,03%
29,4600
1.093
-0,03%
29,4400
MTS
32,62%
2,65%
5,11%
45,39%
31,82%
34,50%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.530.752
29,8900
29,6100
-0,94%
852.809.772
25.115.247.785
Banco Sabadell
3,4160
-0,35%
3.648.176
14:23:49
1.502
-0,03%
3,4150
2.320
-0,06%
3,4140
SAB
90,90%
-0,26%
17,80%
95,96%
528,85%
165,31%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.462.169
3,4280
3,4200
-0,23%
5.288.229.262
18.064.591.159
Banco Santander
8,1710
-0,84%
6.771.940
14:23:48
3.562
0,01%
8,1720
5.374
-0,01%
8,1700
SAN
86,15%
0,15%
12,32%
99,91%
263,78%
110,65%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
55.333.522
8,2400
8,1800
-0,73%
14.885.325.372
121.627.993.615
Bankinter
13,0850
0,58%
226.064
14:23:08
3.136
0,04%
13,0900
3.112
-0,04%
13,0800
BKT
75,75%
1,20%
15,49%
78,50%
220,62%
286,43%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
2.958.047
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2800
-0,73%
1.339.860
14:23:48
4.914
0,03%
16,2850
2.873
0,00%
16,2800
BBVA
79,03%
1,50%
27,47%
86,70%
323,12%
224,40%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
21.812.921
16,4000
16,2900
-0,67%
5.763.285.465
93.826.287.370
Caixabank
8,7560
-0,27%
760.171
14:23:48
4.181
0,00%
8,7560
5.771
-0,05%
8,7520
CABK
74,67%
-0,25%
17,34%
76,09%
265,09%
275,94%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.656.057
8,7800
8,7380
-0,48%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2900
-0,16%
120.572
14:23:47
994
0,03%
30,3000
1.186
-0,03%
30,2800
CLNX
-0,72%
0,83%
-8,00%
-11,73%
-28,82%
109,31%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1200
-0,73%
3.652.126
30,3400
30,3000
-0,13%
706.475.375
21.399.139.109
Acciona Energia
23,9600
0,93%
50.490
14:22:37
1.152
0,00%
23,9600
296
-0,08%
23,9400
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,93%
23,7000
-0,17%
1.209.740
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3600
1,17%
258.333
14:23:49
745
0,00%
13,3600
284
-0,04%
13,3550
ENG
18,38%
1,75%
-0,30%
6,03%
-7,50%
12,60%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.451.329
13,2050
13,2550
0,38%
261.990.074
3.500.187.389
Endesa
26,6000
0,95%
124.201
14:23:48
2.905
0,00%
26,6000
1.185
-0,08%
26,5800
ELE
35,25%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.303.747
26,3500
26,4900
0,53%
1.058.752.117
28.162.806.312
Ferrovial
47,4900
0,76%
183.384
14:23:48
55
-0,02%
47,4800
458
-0,04%
47,4700
FER
17,65%
4,13%
4,13%
32,44%
84,18%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
8.708.906
47,1300
46,9500
-0,38%
733.755.372
34.846.042.616
Fluidra
24,8200
-0,08%
54.553
14:23:49
2.455
0,08%
24,8400
1.264
-0,08%
24,8000
FDR
7,02%
2,06%
11,32%
16,23%
57,30%
827,99%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,5400
-1,21%
1.354.005
24,8400
24,7200
-0,48%
192.129.070
4.768.643.517
Grifols A
12,3800
0,12%
803.032
14:23:48
6.928
0,08%
12,3900
1.293
0,00%
12,3800
GRF
36,92%
-2,49%
3,99%
40,77%
-5,49%
-29,21%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
9.941.536
12,3650
12,3650
0,00%
426.129.798
5.275.486.899
Iberdrola
16,5600
1,16%
1.215.733
14:23:48
2.984
0,00%
16,5600
1.142
-0,03%
16,5550
IBE
29,85%
4,03%
6,03%
37,59%
72,41%
283,14%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
20.132.538
16,3700
16,4000
0,18%
6.240.000.000
103.334.400.000
Inditex
43,8500
0,02%
183.921
14:23:48
543
0,00%
43,8500
513
-0,02%
43,8400
ITX
-10,11%
2,56%
3,99%
-6,17%
96,41%
89,27%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.064.936
43,8400
43,6500
-0,43%
3.116.652.000
136.665.190.200
Indra
32,8800
-1,38%
567.956
14:23:27
1.244
0,12%
32,9200
1.732
0,00%
32,8800
IDR
93,82%
-4,75%
-15,24%
101,86%
308,30%
243,76%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
18.674.393
33,3400
33,0000
-1,02%
176.654.402
5.808.396.738
Inmob Colonial
5,7800
0,00%
165.703
14:23:21
15.370
0,09%
5,7850
10.297
-0,09%
5,7750
COL
17,39%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
957.763
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5070
-1,03%
3.478.270
14:23:34
46
0,02%
4,5080
707
0,00%
4,5070
IAG
26,14%
1,12%
2,60%
128,06%
249,04%
21,78%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
15.676.563
4,5540
4,5320
-0,48%
4.971.476.010
22.406.442.377
Labor Farmac Rovi
57,4500
0,00%
22.434
14:20:52
37
0,00%
57,4500
649
-0,09%
57,4000
ROVI
-7,18%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.288.833
57,4500
57,2000
-0,44%
51.235.762
2.943.494.527
Logista
29,2200
0,34%
99.405
14:23:48
8.021
0,00%
29,2200
2.099
-0,07%
29,2000
LOG
5,53%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.904.614
29,1200
29,1800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8480
0,05%
600.021
14:22:38
7.108
0,05%
3,8500
823
0,00%
3,8480
MAP
61,71%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.308.881
3,8460
3,8320
-0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,7900
-0,08%
298.356
14:23:38
5.818
0,08%
12,8000
1.409
0,00%
12,7900
MRL
28,64%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.815.973
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,1800
0,30%
80.627
14:23:49
1.571
-0,07%
27,1600
1.114
-0,15%
27,1400
NTGY
21,74%
0,89%
2,53%
26,87%
9,21%
136,82%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
2.191.442
27,1000
27,1200
0,07%
969.613.801
26.354.103.111
Puig Brands
16,2300
0,12%
142.105
14:23:21
1.249
0,06%
16,2400
1.760
-0,06%
16,2200
PUIG
-9,00%
0,75%
0,93%
-34,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.306.364
16,2100
16,2000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,5500
0,91%
142.764
14:23:40
3.389
0,00%
16,5500
2.764
-0,12%
16,5300
REE
4,97%
1,72%
-7,39%
2,73%
-0,19%
54,26%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.362.744
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5450
0,63%
648.351
14:23:46
9.285
0,00%
13,5450
5.553
-0,07%
13,5350
REP
25,51%
1,46%
3,55%
15,75%
25,77%
85,11%
2 RESIS.
12 COMPRA
13,5450
0,63%
13,3850
-0,56%
8.781.914
13,4600
13,4000
-0,45%
1.157.396.053
15.676.929.538
Sacyr
3,7640
0,16%
720.537
14:22:39
6.899
0,05%
3,7660
10.537
-0,05%
3,7620
SCYR
22,94%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.712.101
3,7580
3,7600
0,05%
796.857.798
2.999.372.752
Solaria Energia
12,5900
0,60%
197.307
14:23:36
5.894
0,04%
12,5950
1.910
-0,04%
12,5850
SLR
61,10%
5,32%
20,97%
10,21%
-43,86%
1.576,67%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.484.095
12,5150
12,5000
-0,12%
124.950.876
1.573.131.529
Telefonica
4,8690
0,35%
1.759.924
14:23:49
3.944
0,00%
4,8690
2.965
-0,04%
4,8670
TEF
27,72%
2,77%
8,06%
27,44%
43,62%
-30,76%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.569.070
4,8520
4,8580
0,12%
5.670.161.554
27.608.016.606
UNICAJA
2,4000
-0,50%
1.245.229
14:23:48
17.782
0,00%
2,4000
13.584
-0,08%
2,3980
UNI
97,19%
0,00%
17,68%
118,49%
226,70%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.988.550
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
