Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,6
0,30%
21.002.247
10:37:31
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,71%
2,24%
28,46%
75,11%
26,58%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,3000
-2,66%
26.712
10:37:20
170
0,18%
168,6000
146
0,00%
168,3000
ANA
60,08%
-0,24%
12,79%
47,92%
-6,68%
214,99%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.495.630
172,9000
171,2000
-0,98%
54.856.653
9.232.374.700
Acerinox
10,2100
-0,58%
123.427
10:37:12
7
0,00%
10,2100
5.752
-0,10%
10,2000
ACX
11,52%
-5,62%
-5,54%
9,70%
25,84%
45,64%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.260.190
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,5000
1,15%
27.885
10:37:28
1.278
0,16%
61,6000
784
0,00%
61,5000
ACS
31,63%
3,45%
7,15%
64,21%
206,84%
251,56%
4 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.714.928
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5650
-0,32%
77.302
10:37:28
635
0,02%
23,5700
741
-0,04%
23,5550
AENA
19,38%
0,34%
4,87%
26,51%
91,83%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5550
-0,36%
1.821.622
23,6400
23,7550
0,49%
1.500.000.000
35.347.500.000
Amadeus
71,6000
0,20%
32.166
10:37:28
337
0,06%
71,6400
564
0,00%
71,6000
AMS
5,77%
1,70%
2,31%
20,89%
31,65%
105,87%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
2.303.086
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,6900
-0,03%
11.426
10:37:06
1.069
-0,14%
28,6500
321
-0,24%
28,6200
MTS
29,20%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
327.812
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0650
0,99%
2.841.944
10:37:28
22.725
0,03%
3,0660
14.882
-0,03%
3,0640
SAB
71,29%
5,36%
13,75%
68,15%
487,71%
121,83%
1 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.710.558
3,0350
3,0470
0,40%
5.288.229.262
16.208.422.688
Banco Santander
7,6560
1,38%
5.065.083
10:37:31
266
0,01%
7,6570
4.843
-0,01%
7,6550
SAN
74,42%
6,14%
9,02%
78,63%
255,45%
77,84%
1 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
38.778.275
7,5520
7,6060
0,72%
14.885.325.372
113.962.051.048
Bankinter
12,2700
0,37%
47.217
10:37:28
3.077
0,20%
12,2950
1.640
0,12%
12,2850
BKT
64,80%
8,36%
11,30%
65,06%
213,06%
259,17%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
579.353
12,2250
12,2500
0,20%
898.866.154
11.029.087.710
BBVA
13,2450
0,49%
401.813
10:37:28
4.082
0,04%
13,2500
7.211
-0,04%
13,2400
BBVA
45,65%
5,27%
2,15%
41,99%
267,48%
145,35%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.322.013
13,1800
13,2100
0,23%
5.763.285.465
76.334.715.984
Caixabank
7,9500
0,97%
505.984
10:37:31
786
0,05%
7,9540
3.268
0,00%
7,9500
CABK
58,59%
5,84%
8,41%
59,30%
239,02%
221,84%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
4.022.573
7,8740
7,9000
0,33%
7.085.565.456
56.330.245.375
Cellnex Telecom
31,4000
-2,48%
340.086
10:37:28
920
0,03%
31,4100
314
-0,03%
31,3900
CLNX
2,92%
-6,61%
-4,45%
-2,70%
-27,94%
127,59%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.678.700
32,2000
31,8000
-1,24%
706.475.375
22.183.326.775
Acciona Energia
23,5000
-3,21%
229.343
10:37:22
858
0,09%
23,5200
1.071
-0,09%
23,4800
ANE
35,05%
-8,28%
15,78%
26,81%
-41,16%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.389.561
24,2800
23,7800
-2,06%
324.761.830
7.631.903.005
Enagas
13,0900
-0,53%
189.304
10:37:29
2.432
0,08%
13,1000
3.074
0,00%
13,0900
ENG
15,99%
-3,61%
-4,23%
3,13%
-8,83%
9,64%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0900
-0,53%
2.477.989
13,1600
13,1450
-0,11%
261.990.074
3.429.450.069
Endesa
24,6800
-3,37%
466.030
10:37:19
484
0,04%
24,6900
933
-0,04%
24,6700
ELE
25,48%
-6,40%
-6,75%
44,81%
65,88%
146,83%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
11.501.620
25,5400
24,4300
-4,35%
1.058.752.117
26.130.002.248
Ferrovial
45,1700
0,18%
25.750
10:37:06
24
0,00%
45,1700
57
-0,02%
45,1600
FER
11,91%
0,33%
-0,26%
21,05%
80,61%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.163.128
45,0900
45,3000
0,47%
733.755.372
33.143.730.153
Fluidra
23,0800
0,44%
34.923
10:37:23
3.076
0,09%
23,1000
1.635
-0,09%
23,0600
FDR
-0,49%
2,58%
8,65%
17,03%
41,79%
706,31%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
806.023
22,9800
22,9800
0,00%
192.129.070
4.434.338.936
Grifols A
12,4250
-0,12%
223.330
10:36:39
391
0,04%
12,4300
395
-0,04%
12,4200
GRF
35,82%
4,93%
19,46%
35,69%
-13,22%
-30,14%
1 SOPOR.
12 COMPRA
12,5550
0,92%
12,4150
-0,20%
2.774.875
12,4400
12,4650
0,20%
426.129.798
5.294.662.740
Iberdrola
15,1750
-0,10%
1.177.809
10:37:30
770
0,00%
15,1750
4.107
-0,03%
15,1700
IBE
18,99%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
17.873.252
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4000
0,42%
85.752
10:37:28
454
0,02%
43,4100
160
0,00%
43,4000
ITX
-11,03%
3,35%
-1,41%
0,71%
104,04%
83,48%
1 RESIS.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.721.637
43,2200
43,1000
-0,28%
3.116.652.000
135.262.696.800
Indra
36,2000
0,44%
261.935
10:37:28
637
0,00%
36,2000
8
-0,06%
36,1800
IDR
113,39%
-5,68%
3,96%
89,93%
324,25%
255,61%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.482.047
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,7900
-0,34%
250.739
10:37:02
9.591
0,09%
5,7950
2.691
0,00%
5,7900
COL
17,59%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.451.779
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2930
0,73%
1.168.798
10:37:31
1.690
0,02%
4,2940
2.357
0,00%
4,2930
IAG
20,15%
0,80%
8,47%
127,27%
213,98%
10,40%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
5.017.650
4,2620
4,2830
0,49%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
56,9000
0,00%
29.296
10:37:24
158
0,00%
56,9000
176
-0,09%
56,8500
ROVI
-9,61%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.666.942
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6600
0,00%
44.645
10:37:29
2.091
0,07%
27,6800
2.835
0,00%
27,6600
LOG
-0,10%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.234.881
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4740
0,81%
345.338
10:37:28
2.002
0,06%
3,4760
1.123
0,00%
3,4740
MAP
45,99%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.199.704
3,4460
3,4680
0,64%
3.079.553.273
10.698.368.070
Merlin Prop
11,7700
-0,08%
49.892
10:37:28
2.619
0,00%
11,7700
610
-0,08%
11,7600
MRL
18,38%
0,86%
6,14%
15,21%
37,01%
63,26%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
587.229
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
32.499
10:37:28
800
0,00%
26,6200
1.143
-0,15%
26,5800
NTGY
16,63%
-3,49%
-0,89%
22,27%
6,38%
121,35%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
865.123
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6400
1,59%
213.003
10:37:29
546
0,06%
16,6500
157
-0,06%
16,6300
PUIG
-6,70%
4,39%
-0,24%
-34,64%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.544.370
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0500
-0,87%
114.069
10:37:11
831
0,06%
17,0600
1.243
0,00%
17,0500
REE
8,14%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0500
-0,87%
1.944.876
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8850
0,62%
702.261
10:37:28
9.690
0,04%
13,8900
136
0,00%
13,8850
REP
28,66%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
9.750.894
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,5880
-0,55%
705.926
10:37:12
588
0,00%
3,5880
2.734
-0,06%
3,5860
SCYR
17,19%
2,09%
3,98%
17,86%
80,35%
57,26%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.532.862
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7500
-0,60%
297.806
10:37:24
617
0,05%
10,7550
1.017
-0,05%
10,7450
SLR
37,56%
-4,73%
8,84%
-3,54%
-52,05%
1.010,82%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.201.415
10,8150
10,8750
0,55%
124.950.876
1.343.221.917
Telefonica
4,5420
-0,31%
597.421
10:37:26
683
0,02%
4,5430
4.963
-0,02%
4,5410
TEF
19,14%
-0,55%
1,14%
16,60%
30,60%
-38,44%
Sin Inciden.
2 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.713.486
4,5560
4,5500
-0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,2240
5,00%
4.245.420
10:37:10
12.653
0,18%
2,2280
11.135
0,00%
2,2240
UNI
82,73%
11,42%
13,28%
83,69%
219,52%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.441.814
2,1180
2,1400
1,04%
2.571.434.468
5.718.870.257
MODO PRO
