Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.622,9
0,29%
35.395.989
13:11:35
0
-
0,0000
0
-
0,0000
INDI
15,05%
0,79%
-1,91%
18,19%
32,70%
10,41%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
24.430
13:11:20
321
0,09%
116,3000
373
-0,09%
116,1000
ANA
-8,89%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.838.766
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2000
2,22%
442.123
13:11:23
4.753
0,11%
9,2100
621
0,05%
9,2050
ACX
-8,02%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.067.532
9,0000
9,0250
0,28%
249.335.371
2.293.885.413
ACS
42,1600
0,38%
69.666
13:11:27
682
0,00%
42,1600
933
-0,09%
42,1200
ACS
10,49%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
2.937.119
42,0000
42,0000
0,00%
271.664.594
11.453.379.283
AENA
199,2000
-0,80%
32.159
13:11:35
259
0,00%
199,2000
302
-0,10%
199,0000
AENA
26,77%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.406.073
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9000
-0,21%
119.451
13:11:36
305
0,03%
65,9200
737
-0,03%
65,8800
AMS
3,60%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.871.821
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,9000
0,25%
64.760
13:11:35
119
0,04%
23,9100
2.009
-0,04%
23,8900
MTS
-5,32%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.547.764
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8365
0,19%
2.770.991
13:11:34
1.555
0,05%
1,8375
14.328
0,00%
1,8365
SAB
75,47%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.088.925
1,8330
1,8400
0,38%
5.440.221.447
9.990.966.687
Banco Santander
4,5310
0,55%
6.416.438
13:11:36
2.439
0,03%
4,5325
5.569
0,00%
4,5310
SAN
25,06%
0,51%
0,96%
26,58%
67,35%
-0,88%
Sin Inciden.
8 COMPRA
4,5345
0,63%
4,4525
-1,19%
29.072.881
4,5060
4,5120
0,13%
15.494.273.572
70.204.553.555
Bankinter
7,6880
0,73%
615.674
13:11:36
1.727
0,03%
7,6900
1.877
-0,03%
7,6860
BKT
36,79%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.733.302
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2520
0,24%
1.833.327
13:11:36
4.687
0,04%
9,2560
3.743
0,00%
9,2520
BBVA
20,22%
1,65%
1,79%
19,00%
110,07%
88,06%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
16.961.941
9,2300
9,2400
0,11%
5.763.285.465
53.321.917.122
Caixabank
5,4760
1,22%
2.774.028
13:11:29
8.411
0,04%
5,4780
8.660
-0,04%
5,4740
CABK
64,01%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
15.190.577
5,4100
5,4180
0,15%
7.268.087.682
39.800.048.147
Cellnex Telecom
31,8200
-0,75%
209.036
13:11:35
1.050
0,06%
31,8400
727
0,00%
31,8200
CLNX
-10,77%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.651.526
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7800
0,87%
253.721
13:11:25
1.812
0,05%
19,7900
64
-0,05%
19,7700
ANE
-27,85%
3,95%
-3,23%
-22,27%
-32,73%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.018.601
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Enagas
12,7500
0,08%
144.216
13:11:35
2.911
0,00%
12,7500
6.910
-0,08%
12,7400
ENG
-9,80%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.838.754
12,7400
12,7400
0,00%
261.990.074
3.340.373.444
Endesa
20,3100
1,04%
401.383
13:11:26
3.843
0,10%
20,3300
2.997
0,00%
20,3100
ELE
12,99%
3,07%
3,18%
11,63%
29,60%
162,48%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.152.089
20,1000
20,1000
0,00%
1.058.752.117
21.503.255.496
Ferrovial
36,6400
-0,05%
213.324
13:11:29
1.612
0,00%
36,6400
981
-0,05%
36,6200
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.816.191
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Fluidra
24,0200
1,26%
75.118
13:11:29
2.834
0,08%
24,0400
3.481
-0,08%
24,0000
FDR
29,42%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0200
1,26%
23,6600
-0,25%
1.804.334
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3950
-0,67%
398.544
13:11:36
3.993
0,10%
10,4050
1.255
0,00%
10,3950
GRF
-32,74%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.142.865
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Iberdrola
13,4250
0,56%
1.135.323
13:11:34
3.429
0,04%
13,4300
1.017
0,00%
13,4250
IBE
18,42%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.241.711
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3800
0,20%
452.378
13:11:32
1.390
0,04%
51,4000
1.183
-0,04%
51,3600
ITX
34,49%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.243.182
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
129.125
13:10:44
708
0,06%
16,4500
3.456
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.122.815
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5300
-1,60%
391.012
13:11:03
1.162
0,00%
5,5300
5.967
-0,09%
5,5250
COL
-11,63%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.162.296
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9420
1,03%
6.593.846
13:11:35
21.079
0,00%
2,9420
23.023
-0,03%
2,9410
IAG
67,46%
2,47%
14,60%
67,23%
68,56%
6,28%
2 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
19.399.095
2,9120
2,9050
-0,24%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
61,3000
-1,13%
29.811
13:10:44
475
0,08%
61,3500
170
-0,08%
61,2500
ROVI
3,17%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.827.414
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Logista
29,9000
0,54%
62.309
13:11:28
112
0,00%
29,9000
1.491
-0,07%
29,8800
LOG
31,18%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.863.039
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5880
1,09%
919.382
13:11:28
14.515
0,00%
2,5880
15.001
-0,15%
2,5840
MAP
38,50%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.379.361
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
Merlin Prop
10,0000
-2,72%
319.599
13:11:36
814
0,10%
10,0100
1.852
0,00%
10,0000
MRL
0,15%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.195.990
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Naturgy
22,5000
-0,09%
142.003
13:11:04
537
0,09%
22,5200
1.860
0,00%
22,5000
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.195.068
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5050
-0,54%
85.517
13:11:36
84
0,05%
18,5150
703
-0,05%
18,4950
PUIG
0,00%
-3,52%
-0,94%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.582.492
18,6050
18,6000
-0,03%
174.819.678
3.235.038.141
Red Electrica
16,8600
0,36%
265.149
13:10:26
1.916
0,06%
16,8700
2.526
-0,06%
16,8500
REE
20,36%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,8600
0,36%
16,7000
-0,60%
4.470.412
16,8000
16,7700
-0,18%
541.080.000
9.122.608.800
REPSOL
11,9300
0,89%
630.298
13:11:35
1.629
0,04%
11,9350
2.111
0,00%
11,9300
REP
-5,44%
3,25%
0,97%
-8,27%
35,60%
16,85%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.519.455
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Sacyr
3,0680
1,72%
1.214.085
13:11:34
12.687
0,07%
3,0700
5.323
0,00%
3,0680
SCYR
2,59%
3,51%
-1,41%
7,76%
60,62%
34,95%
1 RESIS.
nEUTRAL
3,0740
1,92%
3,0020
-0,46%
3.724.813
3,0160
3,0100
-0,20%
779.906.655
2.392.753.618
Solaria Energia
8,7250
-0,51%
887.977
13:11:30
475
0,11%
8,7350
2.219
-0,06%
8,7200
SLR
-53,12%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.747.599
8,7700
8,8650
1,08%
124.950.876
1.090.196.393
Telefonica
4,3340
0,21%
2.654.009
13:11:31
8.353
0,02%
4,3350
917
0,00%
4,3340
TEF
27,23%
4,51%
-1,77%
23,53%
37,02%
-36,81%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.502.475
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2380
1,06%
2.626.175
13:11:31
107.677
0,00%
1,2380
18.710
-0,08%
1,2370
UNI
45,49%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.251.205
1,2250
1,2230
-0,16%
2.571.434.468
3.183.435.871
