Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
13/03/2023
ON:
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.533,5
-0,05%
45.152.484
15:58:40
0
-
0,0000
0
-
0,0000
INDI
33,97%
0,14%
1,58%
31,21%
110,63%
54,91%
Sin Inciden.
10 COMPRA
15.566,7
0,16%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,7000
-1,20%
16.397
15:58:41
200
0,06%
181,8000
108
-0,06%
181,6000
ANA
72,83%
1,23%
8,45%
55,48%
22,17%
257,48%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
2.979.335
183,9000
183,0000
-0,49%
54.856.653
9.967.453.850
Acerinox
11,7200
-1,68%
565.772
15:58:35
1.063
0,00%
11,7200
2.788
-0,09%
11,7100
ACX
31,68%
-2,65%
9,20%
36,79%
74,17%
105,28%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
6.630.848
11,9200
11,8100
-0,92%
249.335.371
2.922.210.548
ACS
71,7000
-0,55%
47.305
15:58:42
790
0,07%
71,7500
927
-0,07%
71,6500
ACS
53,46%
2,13%
4,66%
74,33%
269,32%
322,29%
Sin Inciden.
12 COMPRA
71,9000
-0,28%
71,0500
-1,46%
3.391.769
72,1000
71,3500
-1,04%
271.664.594
19.478.351.390
AENA
22,9000
0,97%
356.360
15:58:36
2.042
0,04%
22,9100
1.753
-0,04%
22,8900
AENA
16,01%
0,75%
-7,84%
13,35%
120,38%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
8.160.644
22,6800
22,8000
0,53%
1.500.000.000
34.350.000.000
Amadeus
67,6200
-0,24%
191.065
15:58:35
394
0,00%
67,6200
682
-0,03%
67,6000
AMS
-0,11%
-0,56%
-0,62%
2,97%
43,74%
97,84%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
12.919.815
67,7800
67,3000
-0,71%
450.499.205
30.462.756.242
ArcelorMittal
32,7700
-1,65%
106.021
15:58:40
850
0,03%
32,7800
456
-0,06%
32,7500
MTS
47,58%
-1,30%
10,58%
47,47%
57,29%
101,43%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
3.474.308
33,3200
32,7300
-1,77%
852.809.772
27.946.576.228
Banco Sabadell
3,2130
-0,25%
3.091.240
15:58:39
11.083
0,06%
3,2150
9.541
0,00%
3,2130
SAB
83,35%
-1,34%
-4,46%
83,50%
431,59%
157,02%
Sin Inciden.
-2 VENTA
3,2280
0,22%
3,1810
-1,24%
9.932.154
3,2210
3,2200
-0,03%
5.023.677.732
16.141.076.553
Banco Santander
8,4920
-1,50%
12.970.752
15:58:41
1.483
0,01%
8,4930
10.000
0,00%
8,4920
SAN
93,47%
-0,94%
0,31%
92,33%
280,43%
152,24%
1 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
110.147.626
8,6210
8,5380
-0,96%
14.885.325.372
126.406.183.059
Bankinter
13,2850
-0,49%
341.520
15:58:40
2.366
0,04%
13,2900
3.881
-0,04%
13,2800
BKT
78,43%
-0,71%
1,83%
86,07%
175,78%
292,62%
Sin Inciden.
4 COMPRA
13,3500
0,00%
13,1750
-1,31%
4.537.093
13,3500
13,2600
-0,67%
898.866.154
11.941.436.856
BBVA
15,8750
0,03%
1.989.958
15:58:40
4.334
0,06%
15,8850
595
0,03%
15,8800
BBVA
74,58%
-0,69%
-1,67%
76,31%
300,04%
246,46%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
31.590.583
15,8700
15,8000
-0,44%
5.763.285.465
91.492.156.757
Caixabank
8,9900
0,09%
1.990.413
15:58:40
508
0,00%
8,9900
15
-0,02%
8,9880
CABK
79,34%
1,32%
3,01%
76,32%
238,44%
292,35%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
17.893.813
8,9820
8,9520
-0,33%
7.085.565.456
63.699.233.449
Cellnex Telecom
29,3200
0,48%
207.103
15:58:35
17
0,00%
29,3200
655
-0,03%
29,3100
CLNX
-3,90%
0,65%
-4,13%
-18,61%
-0,24%
117,60%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
6.072.260
29,1800
29,1500
-0,10%
706.475.375
20.713.857.995
Acciona Energia
24,0000
-3,69%
298.409
15:58:25
744
-0,08%
23,9800
677
-0,25%
23,9400
ANE
37,92%
-4,34%
6,16%
21,26%
-30,19%
0,00%
4 SOPOR.
4 COMPRA
24,9600
0,16%
23,9400
-3,93%
7.161.816
24,9200
24,5000
-1,69%
324.761.830
7.794.283.920
Enagas
13,7500
1,36%
639.985
15:58:33
879
0,04%
13,7550
1.690
0,00%
13,7500
ENG
21,84%
2,81%
3,15%
10,73%
24,23%
11,41%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
8.799.794
13,5650
13,6150
0,37%
261.990.074
3.602.363.518
Endesa
28,9100
2,12%
297.848
15:58:36
1.293
0,03%
28,9200
2.057
-0,03%
28,9000
ELE
46,99%
4,58%
8,28%
57,27%
133,49%
187,04%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
8.610.786
28,3100
28,4500
0,49%
1.058.752.117
30.608.523.702
Ferrovial
52,1800
0,62%
221.437
15:58:41
1.017
0,00%
52,1800
765
-0,08%
52,1400
FER
29,27%
1,40%
6,96%
40,21%
132,47%
0,00%
1 RESIS.
12 COMPRA
52,2000
0,66%
51,6400
-0,42%
11.554.583
51,8600
51,7000
-0,31%
733.755.372
38.287.355.311
Fluidra
23,5600
0,94%
85.243
15:58:35
1.198
0,17%
23,6000
845
0,00%
23,5600
FDR
1,58%
-0,68%
-5,84%
3,58%
87,26%
832,13%
1 RESIS.
10 COMPRA
23,6200
1,20%
23,0800
-1,11%
2.008.325
23,3400
23,1200
-0,94%
192.129.070
4.526.560.889
Grifols A
11,9900
-1,36%
398.516
15:58:35
3.272
0,04%
11,9950
33
-0,04%
11,9850
GRF
32,60%
-1,68%
-0,46%
25,89%
45,93%
-29,99%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
4.778.207
12,1550
11,9950
-1,32%
426.129.798
5.109.296.278
Iberdrola
16,7050
0,94%
1.424.260
15:58:41
4.238
0,03%
16,7100
5.984
-0,03%
16,7000
IBE
30,99%
1,93%
6,15%
25,58%
102,86%
293,82%
1 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
23.792.263
16,5500
16,6300
0,48%
6.681.227.377
111.609.903.333
Inditex
47,5000
0,02%
298.102
15:58:39
147
-0,04%
47,4800
1.188
-0,08%
47,4600
ITX
-2,63%
-2,56%
2,81%
-9,25%
141,62%
102,43%
Sin Inciden.
6 COMPRA
47,5600
0,15%
47,0600
-0,91%
14.159.845
47,4900
47,1300
-0,76%
3.116.652.000
148.040.970.000
Indra
40,0600
-0,99%
534.549
15:58:40
492
0,00%
40,0600
1.081
-0,10%
40,0200
IDR
136,15%
0,80%
18,13%
135,10%
423,38%
350,93%
Sin Inciden.
8 COMPRA
40,3400
-0,30%
39,1800
-3,16%
21.414.033
40,4600
40,1000
-0,89%
176.654.402
7.076.775.344
Inmob Colonial
5,5200
0,45%
530.917
15:57:34
5.853
0,09%
5,5250
8.661
-0,09%
5,5150
COL
12,11%
2,78%
-1,51%
-3,18%
31,14%
4,31%
1 RESIS.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
2.930.662
5,4950
5,4900
-0,09%
627.344.687
3.462.942.672
IAG
4,6370
-1,51%
6.743.005
15:58:37
1.216
-0,02%
4,6360
5.042
-0,06%
4,6340
IAG
29,78%
3,56%
5,18%
98,86%
280,00%
19,74%
1 SOPOR.
8 COMPRA
4,6940
-0,30%
4,5440
-3,48%
31.267.314
4,7080
4,6800
-0,59%
4.971.476.010
23.052.734.258
Labor Farmac Rovi
57,9500
-1,28%
29.815
15:58:37
349
0,17%
58,0500
389
0,09%
58,0000
ROVI
-6,37%
-1,61%
-4,29%
-21,41%
39,18%
363,84%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8000
-1,53%
1.727.779
58,7000
58,1500
-0,94%
51.235.762
2.969.112.408
Logista
28,7000
0,07%
97.051
15:58:17
1.119
0,07%
28,7200
124
0,00%
28,7000
LOG
5,70%
-1,44%
-1,58%
13,89%
80,09%
209,53%
Sin Inciden.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
2.785.364
28,6800
28,6000
-0,28%
132.750.000
3.809.925.000
Mapfre
4,0740
0,34%
1.123.060
15:58:42
4.480
0,05%
4,0760
2.768
0,00%
4,0740
MAP
71,21%
0,64%
4,66%
72,01%
213,75%
209,68%
Sin Inciden.
10 COMPRA
4,0880
0,69%
4,0420
-0,44%
4.575.346
4,0600
4,0540
-0,15%
3.079.553.273
12.546.100.034
Merlin Prop
13,3400
-0,15%
252.904
15:58:38
3.862
0,07%
13,3500
3.527
-0,07%
13,3300
MRL
34,17%
0,68%
2,54%
26,12%
93,82%
63,82%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
3.373.739
13,3600
13,3200
-0,30%
563.724.899
7.520.090.153
Naturgy
26,4200
0,38%
218.530
15:58:35
1.984
0,00%
26,4200
1.832
-0,08%
26,4000
NTGY
18,33%
2,17%
-0,45%
19,63%
32,05%
135,88%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
5.773.563
26,3200
26,4000
0,30%
969.613.801
25.617.196.622
Puig Brands
13,1900
-0,68%
435.811
15:58:37
2.173
0,08%
13,2000
3.508
-0,08%
13,1800
PUIG
-26,04%
-6,79%
-9,85%
-31,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
5.748.347
13,2800
13,2700
-0,08%
174.819.678
2.305.871.553
Red Electrica
16,7900
2,38%
637.028
15:58:41
1.164
0,00%
16,7900
1.194
-0,06%
16,7800
REE
6,49%
3,27%
0,78%
3,66%
30,55%
48,54%
4 RESIS.
6 COMPRA
16,8400
2,68%
16,6200
1,34%
10.695.700
16,4000
16,7200
1,95%
541.080.000
9.084.733.200
REPSOL
14,5600
-0,38%
1.108.561
15:58:41
5
0,03%
14,5650
4.195
0,00%
14,5600
REP
34,91%
-2,68%
-0,31%
31,88%
40,86%
126,82%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
16.140.648
14,6150
14,5900
-0,17%
1.128.372.258
16.429.100.076
Sacyr
3,8380
0,73%
1.965.488
15:58:34
9.541
0,10%
3,8420
8.271
0,00%
3,8380
SCYR
25,36%
4,63%
4,58%
22,04%
93,69%
128,34%
Sin Inciden.
12 COMPRA
3,8460
0,94%
3,7680
-1,10%
7.543.543
3,8100
3,7920
-0,47%
796.857.798
3.058.340.229
Solaria Energia
14,5700
-0,07%
533.385
15:58:35
548
0,00%
14,5700
738
-0,10%
14,5550
SLR
86,44%
6,58%
21,20%
27,11%
-2,82%
1.769,68%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
7.771.419
14,5800
14,5500
-0,21%
124.950.876
1.820.534.263
Telefonica
4,3950
1,29%
2.919.124
15:58:37
18.824
0,00%
4,3950
6.107
-0,02%
4,3940
TEF
15,29%
1,55%
-3,98%
6,55%
66,31%
-25,86%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
12.829.550
4,3390
4,3390
0,00%
5.670.161.554
24.920.360.030
UNICAJA
2,3140
0,26%
2.444.679
15:58:35
4.581
0,00%
2,3140
13.784
-0,09%
2,3120
UNI
95,74%
1,39%
0,87%
142,33%
215,12%
0,00%
1 RESIS.
12 COMPRA
2,3260
0,78%
2,2760
-1,39%
5.656.987
2,3080
2,3000
-0,35%
2.571.434.468
5.950.299.359
