Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
13/03/2023
ON:
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.525,6
-0,10%
27.129.520
12:11:06
0
-
0,0000
0
-
0,0000
INDI
33,90%
-0,09%
1,34%
30,91%
110,14%
54,55%
Sin Inciden.
6 COMPRA
15.566,7
0,16%
15.451,5
-0,58%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
183,1000
-0,44%
4.362
12:11:06
17
-0,05%
183,0000
65
-0,11%
182,9000
ANA
74,16%
2,24%
9,53%
57,02%
23,39%
261,04%
Sin Inciden.
10 COMPRA
183,9000
0,00%
182,3000
-0,87%
798.682
183,9000
183,0000
-0,49%
54.856.653
10.044.253.164
Acerinox
11,6700
-2,10%
395.817
12:10:41
36
0,09%
11,6800
2.885
0,00%
11,6700
ACX
31,11%
-3,31%
8,46%
35,86%
72,98%
103,89%
3 SOPOR.
4 COMPRA
11,8100
-0,92%
11,6000
-2,68%
4.619.184
11,9200
11,8100
-0,92%
249.335.371
2.909.743.780
ACS
71,6000
-0,69%
23.518
12:11:03
71
-0,07%
71,5500
586
-0,14%
71,5000
ACS
53,25%
1,63%
4,15%
73,48%
267,52%
320,24%
1 SOPOR.
12 COMPRA
71,9000
-0,28%
71,0500
-1,46%
1.683.889
72,1000
71,3500
-1,04%
271.664.594
19.451.184.930
AENA
22,8900
0,93%
285.730
12:11:04
420
0,00%
22,8900
654
-0,04%
22,8800
AENA
15,96%
0,75%
-7,84%
13,35%
120,38%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
6.540.360
22,6800
22,8000
0,53%
1.500.000.000
34.335.000.000
Amadeus
67,4600
-0,47%
90.981
12:11:04
432
0,03%
67,4800
534
-0,03%
67,4400
AMS
-0,34%
-0,82%
-0,88%
2,70%
43,36%
97,32%
1 SOPOR.
-10 VENTA
67,9400
0,24%
67,2000
-0,86%
6.137.578
67,7800
67,3000
-0,71%
450.499.205
30.390.676.369
ArcelorMittal
32,6800
-1,92%
65.738
12:10:57
656
0,15%
32,7300
658
0,06%
32,7000
MTS
47,17%
-1,30%
10,58%
47,47%
57,29%
101,43%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
2.148.318
33,3200
32,7300
-1,77%
852.809.772
27.869.823.349
Banco Sabadell
3,2130
-0,25%
2.085.671
12:11:05
7.935
0,03%
3,2140
10.212
-0,03%
3,2120
SAB
83,35%
-2,08%
-5,17%
82,13%
427,64%
155,11%
Sin Inciden.
-4 VENTA
3,2260
0,16%
3,1810
-1,24%
6.701.261
3,2210
3,2200
-0,03%
5.023.677.732
16.141.076.553
Banco Santander
8,5100
-1,29%
8.212.368
12:11:06
71
0,01%
8,5110
4.359
-0,01%
8,5090
SAN
93,88%
-1,21%
0,04%
91,82%
279,41%
151,56%
2 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
69.887.252
8,6210
8,5380
-0,96%
14.885.325.372
126.674.118.916
Bankinter
13,2900
-0,45%
222.740
12:10:45
1.849
0,04%
13,2950
2.476
-0,04%
13,2850
BKT
78,50%
-1,08%
1,45%
85,37%
174,75%
291,15%
Sin Inciden.
2 COMPRA
13,3350
-0,11%
13,1750
-1,31%
2.960.215
13,3500
13,2600
-0,67%
898.866.154
11.945.931.187
BBVA
15,8850
0,09%
1.203.869
12:11:06
498
0,03%
15,8900
2.359
0,00%
15,8850
BBVA
74,69%
-1,15%
-2,13%
75,49%
298,15%
244,83%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
19.123.459
15,8700
15,8000
-0,44%
5.763.285.465
91.549.789.612
Caixabank
9,0280
0,51%
1.143.318
12:11:04
1.166
0,00%
9,0280
908
-0,02%
9,0260
CABK
80,10%
1,19%
2,87%
76,09%
237,99%
291,83%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
10.321.875
8,9820
8,9520
-0,33%
7.085.565.456
63.968.484.937
Cellnex Telecom
29,5000
1,10%
103.922
12:11:05
689
0,00%
29,5000
801
-0,07%
29,4800
CLNX
-3,31%
1,58%
-3,25%
-17,86%
0,69%
119,61%
2 RESIS.
nEUTRAL
29,6100
1,47%
29,0800
-0,34%
3.065.699
29,1800
29,1500
-0,10%
706.475.375
20.841.023.563
Acciona Energia
24,2800
-2,57%
179.190
12:10:55
2.753
0,08%
24,3000
1.520
-0,08%
24,2600
ANE
39,53%
-2,41%
8,30%
23,71%
-28,78%
0,00%
1 SOPOR.
6 COMPRA
24,9600
0,16%
24,2400
-2,73%
4.350.733
24,9200
24,5000
-1,69%
324.761.830
7.885.217.232
Enagas
13,7200
1,14%
403.636
12:11:05
3.744
0,04%
13,7250
7.446
-0,04%
13,7150
ENG
21,57%
2,73%
3,08%
10,64%
24,14%
11,33%
2 RESIS.
12 COMPRA
13,7250
1,18%
13,5950
0,22%
5.537.886
13,5650
13,6150
0,37%
261.990.074
3.594.503.815
Endesa
28,7100
1,41%
122.684
12:11:05
1.263
0,07%
28,7300
3.136
0,00%
28,7100
ELE
45,97%
4,43%
8,13%
57,05%
133,17%
186,64%
4 RESIS.
12 COMPRA
28,7500
1,55%
28,4400
0,46%
3.522.258
28,3100
28,4500
0,49%
1.058.752.117
30.396.773.279
Ferrovial
51,8800
0,04%
53.755
12:10:57
547
0,04%
51,9000
1.065
-0,04%
51,8600
FER
28,53%
0,54%
6,06%
39,03%
130,51%
0,00%
Sin Inciden.
12 COMPRA
52,1800
0,62%
51,6600
-0,39%
2.788.809
51,8600
51,7000
-0,31%
733.755.372
38.067.228.699
Fluidra
23,4200
0,34%
53.947
12:10:21
584
0,00%
23,4200
194
-0,09%
23,4000
FDR
0,98%
-1,60%
-6,72%
2,61%
85,51%
823,42%
Sin Inciden.
-4 VENTA
23,6200
1,20%
23,0800
-1,11%
1.263.439
23,3400
23,1200
-0,94%
192.129.070
4.499.662.819
Grifols A
12,0200
-1,11%
279.201
12:10:48
2.048
0,04%
12,0250
2.717
-0,04%
12,0150
GRF
32,93%
-1,52%
-0,29%
26,10%
46,17%
-29,88%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
3.355.996
12,1550
11,9950
-1,32%
426.129.798
5.122.080.172
Iberdrola
16,7150
1,00%
775.363
12:11:05
4.492
0,03%
16,7200
3.237
-0,03%
16,7100
IBE
31,07%
2,17%
6,40%
25,88%
103,35%
294,76%
2 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
12.960.193
16,5500
16,6300
0,48%
6.681.227.377
111.676.715.607
Inditex
47,3700
-0,25%
178.896
12:11:02
154
0,00%
47,3700
758
-0,04%
47,3500
ITX
-2,89%
-2,81%
2,55%
-9,48%
141,01%
101,92%
Sin Inciden.
6 COMPRA
47,4600
-0,06%
47,0600
-0,91%
8.474.304
47,4900
47,1300
-0,76%
3.116.652.000
147.635.805.240
Indra
39,3800
-2,67%
392.326
12:11:05
1.480
0,10%
39,4200
358
0,00%
39,3800
IDR
132,14%
-0,75%
16,30%
131,47%
415,29%
343,97%
2 SOPOR.
4 COMPRA
40,3400
-0,30%
39,1800
-3,16%
15.449.798
40,4600
40,1000
-0,89%
176.654.402
6.956.650.351
Inmob Colonial
5,5150
0,36%
270.291
12:10:36
7.266
0,18%
5,5250
5.858
0,00%
5,5150
COL
12,01%
2,13%
-2,13%
-3,79%
30,31%
3,65%
Sin Inciden.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
1.490.655
5,4950
5,4900
-0,09%
627.344.687
3.459.805.949
IAG
4,5880
-2,55%
4.388.200
12:10:57
500
-0,09%
4,5840
6.851
-0,13%
4,5820
IAG
28,41%
1,98%
3,57%
95,83%
274,19%
17,91%
4 SOPOR.
6 COMPRA
4,6940
-0,30%
4,5510
-3,33%
20.133.062
4,7080
4,6800
-0,59%
4.971.476.010
22.809.131.934
Labor Farmac Rovi
58,3000
-0,68%
21.755
12:10:34
500
0,00%
58,3000
36
-0,09%
58,2500
ROVI
-5,81%
-1,36%
-4,05%
-21,21%
39,54%
365,05%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8500
-1,45%
1.268.317
58,7000
58,1500
-0,94%
51.235.762
2.987.044.925
Logista
28,7800
0,35%
40.797
12:10:59
1.200
0,00%
28,7800
621
-0,07%
28,7600
LOG
6,00%
-1,30%
-1,44%
14,05%
80,34%
209,96%
1 RESIS.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
1.174.138
28,6800
28,6000
-0,28%
132.750.000
3.820.545.000
Mapfre
4,0700
0,25%
622.221
12:11:05
5.243
0,05%
4,0720
1.842
0,00%
4,0700
MAP
71,04%
0,25%
4,25%
71,33%
212,52%
208,47%
Sin Inciden.
6 COMPRA
4,0780
0,44%
4,0420
-0,44%
2.532.439
4,0600
4,0540
-0,15%
3.079.553.273
12.533.781.821
Merlin Prop
13,3500
-0,07%
129.109
12:10:53
2.538
0,07%
13,3600
4.774
-0,07%
13,3400
MRL
34,27%
0,83%
2,70%
26,31%
94,11%
64,07%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,3200
-0,30%
1.723.605
13,3600
13,3200
-0,30%
563.724.899
7.525.727.402
Naturgy
26,5000
0,68%
152.505
12:10:58
3.396
0,08%
26,5200
1.780
0,00%
26,5000
NTGY
18,69%
2,48%
-0,15%
19,99%
32,45%
136,60%
1 RESIS.
10 COMPRA
26,5400
0,84%
26,3200
0,00%
4.041.383
26,3200
26,4000
0,30%
969.613.801
25.694.765.727
Puig Brands
13,2500
-0,23%
241.758
12:10:57
18
0,08%
13,2600
6.547
0,00%
13,2500
PUIG
-25,71%
-6,29%
-9,37%
-31,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,4100
0,98%
13,2400
-0,30%
3.203.294
13,2800
13,2700
-0,08%
174.819.678
2.316.360.734
Red Electrica
16,7400
2,07%
393.679
12:11:05
233
0,00%
16,7400
2.482
-0,06%
16,7300
REE
6,18%
3,08%
0,60%
3,48%
30,32%
48,28%
4 RESIS.
4 COMPRA
16,8400
2,68%
16,6200
1,34%
6.590.186
16,4000
16,7200
1,95%
541.080.000
9.057.679.200
REPSOL
14,5000
-0,79%
499.448
12:11:03
1.383
0,00%
14,5000
2.692
-0,03%
14,4950
REP
34,36%
-2,95%
-0,58%
31,52%
40,47%
126,20%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,4850
-0,89%
7.241.996
14,6150
14,5900
-0,17%
1.128.372.258
16.361.397.741
Sacyr
3,8240
0,37%
983.864
12:11:04
2.960
0,00%
3,8240
3.283
-0,05%
3,8220
SCYR
24,90%
4,20%
4,14%
21,54%
92,88%
127,39%
Sin Inciden.
12 COMPRA
3,8300
0,52%
3,7680
-1,10%
3.762.296
3,8100
3,7920
-0,47%
796.857.798
3.047.184.220
Solaria Energia
14,5650
-0,10%
281.912
12:11:04
833
0,10%
14,5800
1.244
-0,03%
14,5600
SLR
86,37%
7,32%
22,04%
27,98%
-2,15%
1.782,58%
Sin Inciden.
12 COMPRA
14,6350
0,38%
14,3650
-1,47%
4.106.048
14,5800
14,5500
-0,21%
124.950.876
1.819.909.509
Telefonica
4,3810
0,97%
1.600.659
12:10:50
3.112
0,05%
4,3830
7.340
0,00%
4,3810
TEF
14,92%
1,39%
-4,13%
6,38%
66,05%
-25,97%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
7.012.487
4,3390
4,3390
0,00%
5.670.161.554
24.840.977.768
UNICAJA
2,2980
-0,43%
1.196.130
12:10:43
15.036
0,09%
2,3000
12.469
0,00%
2,2980
UNI
94,38%
-0,09%
-0,60%
138,79%
210,52%
0,00%
Sin Inciden.
-2 VENTA
2,3020
-0,26%
2,2760
-1,39%
2.748.707
2,3080
2,3000
-0,35%
2.571.434.468
5.909.156.407
