Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.247,6
0,27%
20.631.273
11:29:45
0
-
0,0000
0
-
0,0000
INDI
31,50%
2,80%
9,84%
40,00%
80,85%
40,08%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.241,7
0,23%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,0000
-0,29%
6.061
11:29:42
168
0,06%
173,1000
280
-0,06%
172,9000
ANA
64,55%
0,70%
10,33%
51,84%
-5,46%
241,10%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,9000
-0,35%
1.048.553
173,5000
174,0000
0,29%
54.856.653
9.490.200.969
Acerinox
10,8000
1,22%
319.482
11:29:43
17.319
0,00%
10,8000
6.255
-0,09%
10,7900
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.450.406
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,3500
-0,15%
26.452
11:29:37
894
0,08%
65,4000
833
-0,08%
65,3000
ACS
39,87%
5,06%
17,41%
68,59%
215,61%
265,61%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3500
-0,15%
1.728.638
65,4500
65,4000
-0,08%
271.664.594
17.753.281.218
AENA
25,5000
0,35%
99.960
11:29:44
1.449
0,04%
25,5100
1.363
-0,04%
25,4900
AENA
29,18%
3,96%
10,89%
45,43%
96,91%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4600
0,20%
2.548.980
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,5600
0,45%
31.654
11:29:33
465
0,06%
71,6000
286
0,00%
71,5600
AMS
5,71%
0,73%
0,82%
24,45%
29,54%
108,68%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.265.160
71,2400
71,6400
0,56%
450.499.205
32.237.723.110
ArcelorMittal
29,3900
1,48%
53.394
11:29:33
2.707
0,00%
29,3900
2.043
-0,10%
29,3600
MTS
32,35%
2,01%
2,01%
48,59%
26,91%
29,70%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.569.250
28,9600
29,2600
1,04%
852.809.772
25.064.079.199
Banco Sabadell
3,4560
0,52%
3.813.329
11:29:44
14.415
0,09%
3,4590
8.835
0,03%
3,4570
SAB
93,14%
4,53%
19,37%
104,72%
516,85%
163,15%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4560
0,52%
13.178.865
3,4380
3,4780
1,16%
5.288.229.262
18.276.120.329
Banco Santander
8,2610
0,52%
5.523.128
11:29:42
101
0,00%
8,2610
8.569
-0,02%
8,2590
SAN
88,20%
3,76%
15,54%
103,26%
253,64%
107,78%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2470
0,35%
45.626.560
8,2180
8,2500
0,39%
14.885.325.372
122.967.672.898
Bankinter
13,0600
0,15%
101.750
11:29:39
1.880
0,00%
13,0600
2.043
-0,04%
13,0550
BKT
75,41%
2,07%
15,90%
82,79%
215,22%
277,69%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0450
0,04%
1.328.855
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5350
1,16%
1.713.844
11:29:44
3.766
0,00%
16,5350
1.426
-0,06%
16,5250
BBVA
81,83%
3,76%
29,78%
93,04%
321,12%
215,35%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
28.338.411
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8200
0,00%
694.556
11:29:39
3.959
0,02%
8,8220
1.231
-0,02%
8,8180
CABK
75,95%
2,44%
19,44%
78,91%
264,28%
277,16%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8100
-0,11%
6.125.984
8,8200
8,8700
0,57%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2300
0,00%
52.871
11:29:41
512
0,00%
30,2300
70
-0,03%
30,2200
CLNX
-0,92%
0,33%
-5,74%
-11,10%
-29,22%
105,85%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.598.290
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,2000
-0,34%
22.902
11:29:39
1.459
0,00%
23,2000
100
-0,09%
23,1800
ANE
33,33%
-1,86%
0,26%
16,94%
-40,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1800
-0,43%
531.326
23,2800
23,3000
0,09%
324.761.830
7.534.474.456
Enagas
13,2150
-0,23%
60.736
11:29:41
2.077
0,00%
13,2150
2.006
-0,08%
13,2050
ENG
17,10%
0,57%
-0,97%
4,80%
-8,88%
9,68%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2050
-0,30%
802.626
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
26,1900
-0,80%
46.901
11:29:32
1.497
0,00%
26,1900
2.899
-0,08%
26,1700
ELE
33,16%
2,75%
1,00%
52,51%
73,49%
157,57%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1900
-0,80%
1.228.337
26,4000
26,4200
0,08%
1.058.752.117
27.728.717.944
Ferrovial
46,8900
1,08%
122.814
11:29:42
325
0,04%
46,9100
471
0,00%
46,8900
FER
16,17%
4,23%
4,67%
29,86%
84,64%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
5.758.748
46,3900
47,0100
1,34%
733.755.372
34.405.789.393
Fluidra
24,4800
0,49%
22.321
11:29:44
25
0,08%
24,5000
677
0,00%
24,4800
FDR
5,55%
4,70%
8,89%
15,44%
45,19%
799,35%
Sin Inciden.
12 COMPRA
24,5400
0,74%
24,3400
-0,08%
546.418
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4950
-0,48%
291.138
11:29:30
2.593
0,04%
12,5000
2.816
-0,04%
12,4900
GRF
38,19%
-2,50%
8,56%
53,78%
-8,34%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4650
-0,72%
3.637.769
12,5550
12,6650
0,88%
426.129.798
5.324.491.826
Iberdrola
16,2100
-0,09%
911.386
11:29:40
2.027
0,03%
16,2150
986
0,00%
16,2100
IBE
27,11%
4,25%
4,18%
37,41%
70,50%
273,59%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
14.773.567
16,2250
16,2500
0,15%
6.240.000.000
101.150.400.000
Inditex
43,3700
0,25%
197.010
11:29:33
922
0,00%
43,3700
828
-0,05%
43,3500
ITX
-11,09%
1,22%
3,22%
-1,42%
88,57%
83,04%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,3400
0,18%
8.544.324
43,2600
43,4500
0,44%
3.116.652.000
135.169.197.240
Indra
33,8600
-2,65%
275.465
11:29:45
1.268
0,06%
33,8800
4.650
-0,06%
33,8400
IDR
99,60%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
9.327.245
34,7800
34,7000
-0,23%
176.654.402
5.981.518.052
Inmob Colonial
5,7500
-0,86%
187.216
11:29:27
10.118
0,09%
5,7550
9.686
-0,09%
5,7450
COL
16,78%
-2,95%
-1,88%
10,38%
-1,59%
4,82%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.076.492
5,8000
5,8500
0,86%
627.344.687
3.607.231.950
IAG
4,4450
-0,34%
1.918.332
11:29:40
269
0,00%
4,4450
783
-0,02%
4,4440
IAG
24,41%
3,11%
2,02%
128,83%
220,27%
16,54%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
8.526.986
4,4600
4,4920
0,72%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
56,3500
0,45%
19.336
11:29:24
380
0,09%
56,4000
681
-0,09%
56,3000
ROVI
-8,96%
4,74%
3,49%
-24,31%
16,43%
398,54%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,3500
0,45%
1.089.584
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0800
-0,21%
31.961
11:29:40
1.355
0,07%
29,1000
1.502
0,00%
29,0800
LOG
5,03%
0,69%
6,21%
15,35%
74,84%
189,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
929.426
29,1400
29,2600
0,41%
132.750.000
3.860.370.000
Mapfre
3,8380
-0,47%
319.724
11:29:30
9.496
0,05%
3,8400
8.923
-0,05%
3,8360
MAP
61,29%
3,50%
11,42%
83,13%
182,27%
155,94%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.227.101
3,8560
3,8700
0,36%
3.079.553.273
11.819.325.462
Merlin Prop
12,8800
-0,46%
75.787
11:29:41
4.525
0,16%
12,9000
2.993
0,00%
12,8800
MRL
29,55%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8800
-0,46%
976.137
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9000
-0,22%
36.375
11:28:18
1.849
0,00%
26,9000
339
-0,07%
26,8800
NTGY
20,48%
2,52%
1,78%
27,08%
8,99%
132,60%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9000
-0,22%
978.488
26,9600
26,9400
-0,07%
969.613.801
26.082.611.247
Puig Brands
16,2000
1,00%
85.456
11:29:30
1.458
0,00%
16,2000
2.911
-0,06%
16,1900
PUIG
-9,17%
0,00%
0,75%
-31,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.384.387
16,0400
16,1500
0,69%
174.819.678
2.832.078.784
Red Electrica
16,3600
-0,55%
142.665
11:29:30
3.684
0,06%
16,3700
3.676
-0,06%
16,3500
REE
3,77%
0,43%
-7,67%
2,53%
0,23%
54,07%
1 SOPOR.
-10 VENTA
16,4600
0,06%
16,3600
-0,55%
2.333.999
16,4500
16,4500
0,00%
541.080.000
8.852.068.800
REPSOL
13,2550
-0,34%
410.396
11:29:40
5.802
0,00%
13,2550
9.318
-0,04%
13,2500
REP
22,82%
-0,64%
2,59%
11,95%
30,16%
72,86%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2450
-0,41%
5.439.799
13,3000
13,3750
0,56%
1.157.396.053
15.341.284.683
Sacyr
3,7600
0,27%
520.875
11:29:39
13.364
0,05%
3,7620
8.724
-0,05%
3,7580
SCYR
22,81%
2,46%
6,71%
28,14%
80,12%
86,18%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.958.490
3,7500
3,7700
0,53%
796.857.798
2.996.185.320
Solaria Energia
12,0700
0,17%
96.462
11:29:30
2.133
0,08%
12,0800
941
0,00%
12,0700
SLR
54,45%
4,60%
18,54%
7,78%
-47,68%
1.261,58%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.164.296
12,0500
12,1200
0,58%
124.950.876
1.508.157.073
Telefonica
4,7730
-0,10%
1.091.673
11:29:41
3.696
0,02%
4,7740
4.975
-0,02%
4,7720
TEF
25,20%
2,71%
6,41%
25,90%
41,56%
-34,15%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7720
-0,13%
5.210.555
4,7780
4,7990
0,44%
5.670.161.554
27.063.681.097
UNICAJA
2,3960
-0,75%
1.287.718
11:29:25
11.662
0,08%
2,3980
22.486
0,00%
2,3960
UNI
96,86%
0,93%
18,23%
119,58%
222,28%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3960
-0,75%
3.085.372
2,4140
2,4360
0,91%
2.571.434.468
6.161.156.985
