Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
26 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.266,4
-0,24%
28.601.690
15:19:06
0
-
0,0000
0
-
0,0000
INDI
31,66%
1,75%
9,24%
37,83%
83,28%
44,35%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,3000
1,08%
14.784
15:18:25
15
0,00%
177,3000
196
-0,06%
177,2000
ANA
68,64%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.621.203
175,4000
175,4000
0,00%
54.856.653
9.726.084.577
Acerinox
10,9100
-0,37%
171.670
15:19:01
1.152
0,00%
10,9100
2.772
-0,09%
10,9000
ACX
22,57%
2,73%
3,42%
26,75%
40,72%
76,06%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.872.920
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,4500
-0,38%
42.973
15:18:02
729
0,08%
65,5000
1.041
-0,08%
65,4000
ACS
40,08%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.812.583
65,7000
65,4000
-0,46%
271.664.594
17.780.447.677
AENA
25,7200
0,35%
148.249
15:19:01
1.459
0,00%
25,7200
1.708
-0,08%
25,7000
AENA
30,29%
2,27%
9,69%
45,77%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.812.964
25,6300
25,6600
0,12%
1.500.000.000
38.580.000.000
Amadeus
71,8000
-0,64%
215.757
15:19:06
800
0,03%
71,8200
356
-0,03%
71,7800
AMS
6,07%
1,90%
1,70%
23,29%
33,22%
114,79%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
15.491.353
72,2600
71,7800
-0,66%
450.499.205
32.345.842.919
ArcelorMittal
29,3800
-1,71%
57.336
15:19:06
1.516
0,03%
29,3900
2.235
-0,07%
29,3600
MTS
32,31%
2,30%
4,76%
44,89%
31,37%
34,05%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.684.532
29,8900
29,6100
-0,94%
852.809.772
25.055.551.101
Banco Sabadell
3,4070
-0,61%
3.873.317
15:18:51
24.176
0,03%
3,4080
26.987
-0,03%
3,4060
SAB
90,40%
-0,20%
17,86%
96,08%
529,22%
165,47%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
13.196.391
3,4280
3,4200
-0,23%
5.288.229.262
18.016.997.096
Banco Santander
8,1390
-1,23%
7.256.606
15:19:06
2.608
0,02%
8,1410
4.942
0,00%
8,1390
SAN
85,42%
0,12%
12,30%
99,86%
263,69%
110,59%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
59.061.516
8,2400
8,1800
-0,73%
14.885.325.372
121.151.663.203
Bankinter
13,0700
0,46%
238.972
15:19:01
3.676
0,04%
13,0750
2.511
-0,04%
13,0650
BKT
75,54%
1,20%
15,49%
78,50%
220,62%
286,43%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.123.364
13,0100
13,0000
-0,08%
898.866.154
11.748.180.633
BBVA
16,2550
-0,88%
1.440.556
15:19:06
1.291
0,00%
16,2550
14.160
-0,03%
16,2500
BBVA
78,75%
1,62%
27,63%
86,93%
323,64%
224,80%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.416.238
16,4000
16,2900
-0,67%
5.763.285.465
93.682.205.234
Caixabank
8,7320
-0,55%
839.795
15:18:55
3.282
0,00%
8,7320
232
-0,02%
8,7300
CABK
74,19%
-0,39%
17,18%
75,85%
264,59%
275,42%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
7.333.090
8,7800
8,7380
-0,48%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2600
-0,26%
132.495
15:19:05
734
0,00%
30,2600
107
-0,03%
30,2500
CLNX
-0,82%
0,93%
-7,91%
-11,65%
-28,75%
109,52%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
4.009.299
30,3400
30,3000
-0,13%
706.475.375
21.377.944.848
Acciona Energia
23,9600
0,93%
52.763
15:18:48
2.079
0,00%
23,9600
1.254
-0,08%
23,9400
ANE
37,69%
3,18%
-0,66%
17,58%
-39,38%
0,00%
3 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.264.201
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3550
1,14%
264.762
15:19:03
1.820
0,04%
13,3600
11
0,00%
13,3550
ENG
18,34%
1,91%
-0,15%
6,19%
-7,36%
12,77%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.535.897
13,2050
13,2550
0,38%
261.990.074
3.498.877.438
Endesa
26,5600
0,80%
145.925
15:18:35
1.964
0,04%
26,5700
1.472
-0,04%
26,5500
ELE
35,04%
2,58%
2,66%
53,88%
76,11%
161,60%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.875.768
26,3500
26,4900
0,53%
1.058.752.117
28.120.456.228
Ferrovial
47,3200
0,40%
204.734
15:19:00
467
0,04%
47,3400
670
0,00%
47,3200
FER
17,23%
4,17%
4,17%
32,49%
84,26%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.688.013
47,1300
46,9500
-0,38%
733.755.372
34.721.304.203
Fluidra
24,7400
-0,40%
62.856
15:18:37
977
0,00%
24,7400
945
-0,16%
24,7000
FDR
6,67%
1,73%
10,96%
15,85%
56,79%
824,99%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.555.057
24,8400
24,7200
-0,48%
192.129.070
4.753.273.192
Grifols A
12,3450
-0,16%
850.904
15:19:05
664
0,00%
12,3450
75
-0,04%
12,3400
GRF
36,53%
-2,72%
3,74%
40,43%
-5,72%
-29,39%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.504.410
12,3650
12,3650
0,00%
426.129.798
5.260.572.356
Iberdrola
16,5300
0,98%
1.379.441
15:19:06
3.358
0,00%
16,5300
1.010
-0,03%
16,5250
IBE
29,62%
4,19%
6,19%
37,80%
72,67%
283,72%
3 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
22.802.160
16,3700
16,4000
0,18%
6.240.000.000
103.147.200.000
Inditex
43,6800
-0,36%
204.537
15:19:06
118
0,00%
43,6800
183
-0,02%
43,6700
ITX
-10,46%
2,63%
4,06%
-6,11%
96,54%
89,40%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.934.176
43,8400
43,6500
-0,43%
3.116.652.000
136.135.359.360
Indra
32,9800
-1,08%
635.428
15:19:00
75
0,00%
32,9800
379
-0,06%
32,9600
IDR
94,41%
-4,63%
-15,14%
102,10%
308,80%
244,18%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
20.956.415
33,3400
33,0000
-1,02%
176.654.402
5.826.062.178
Inmob Colonial
5,7750
-0,09%
172.051
15:18:23
7.774
0,09%
5,7800
5.410
0,00%
5,7750
COL
17,29%
-0,52%
-1,79%
10,26%
4,56%
6,46%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
993.595
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5000
-1,19%
3.668.082
15:19:03
6.034
0,04%
4,5020
2.789
0,00%
4,5000
IAG
25,94%
1,08%
2,55%
127,95%
248,88%
21,72%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
16.506.369
4,5540
4,5320
-0,48%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
57,3000
-0,26%
26.136
15:18:45
603
0,00%
57,3000
1.948
-0,09%
57,2500
ROVI
-7,42%
2,59%
8,71%
-23,93%
19,75%
435,70%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.497.593
57,4500
57,2000
-0,44%
51.235.762
2.935.809.163
Logista
29,1800
0,21%
103.752
15:19:06
12.609
0,07%
29,2000
1.825
0,00%
29,1800
LOG
5,39%
0,00%
7,51%
14,98%
74,32%
194,19%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
3.027.483
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
634.855
15:18:45
7.458
0,05%
3,8440
6.265
0,00%
3,8420
MAP
61,46%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.439.113
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
309.454
15:17:20
3.420
0,08%
12,7900
3.688
0,00%
12,7800
MRL
28,54%
-1,08%
11,50%
24,34%
49,56%
60,38%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.954.822
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1000
0,00%
89.139
15:19:06
4.249
0,07%
27,1200
6.095
0,00%
27,1000
NTGY
21,38%
1,19%
2,84%
27,24%
9,53%
137,52%
2 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.415.667
27,1000
27,1200
0,07%
969.613.801
26.276.534.007
Puig Brands
16,1800
-0,19%
164.211
15:18:49
2.387
0,06%
16,1900
482
-0,06%
16,1700
PUIG
-9,28%
0,62%
0,81%
-34,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.656.934
16,2100
16,2000
-0,06%
174.819.678
2.828.582.390
Red Electrica
16,5500
0,91%
153.573
15:18:23
2.897
0,06%
16,5600
3.247
-0,06%
16,5400
REE
4,97%
1,97%
-7,17%
2,98%
0,05%
54,63%
3 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.541.633
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,6100
1,11%
846.286
15:19:06
5.772
0,00%
13,6100
1.678
-0,04%
13,6050
REP
26,11%
1,98%
4,09%
16,35%
26,42%
86,07%
3 RESIS.
12 COMPRA
13,6100
1,11%
13,3850
-0,56%
11.517.952
13,4600
13,4000
-0,45%
1.157.396.053
15.752.160.281
Sacyr
3,7560
-0,05%
744.974
15:19:05
11.102
0,05%
3,7580
13.416
-0,05%
3,7540
SCYR
22,68%
0,59%
5,03%
27,95%
80,62%
95,52%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.798.122
3,7580
3,7600
0,05%
796.857.798
2.992.997.889
Solaria Energia
12,5800
0,52%
217.743
15:19:02
1.951
0,04%
12,5850
1.723
-0,04%
12,5750
SLR
60,97%
5,40%
21,07%
10,30%
-43,82%
1.578,00%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.739.207
12,5150
12,5000
-0,12%
124.950.876
1.571.882.020
Telefonica
4,8720
0,41%
1.903.246
15:19:00
3.269
0,02%
4,8730
4.997
-0,02%
4,8710
TEF
27,80%
3,02%
8,33%
27,75%
43,98%
-30,59%
1 RESIS.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
9.272.615
4,8520
4,8580
0,12%
5.670.161.554
27.625.027.091
UNICAJA
2,3980
-0,58%
1.321.086
15:19:01
21.537
0,08%
2,4000
24.349
-0,08%
2,3960
UNI
97,03%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.167.964
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
