Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.439,0
-5,70%
283.123.331
17:18:16
0
-
0,0000
0
-
0,0000
INDI
7,28%
-6,63%
-4,64%
12,04%
45,84%
6,81%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,3000
-7,32%
78.368
17:18:19
164
0,09%
115,4000
192
0,00%
115,3000
ANA
6,07%
-6,35%
-0,69%
7,41%
-28,56%
121,23%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
9.035.830
124,4000
124,7000
0,24%
54.856.653
6.324.972.091
Acerinox
9,3550
-9,00%
2.349.321
17:18:18
1.550
0,05%
9,3600
1.020
-0,05%
9,3500
ACX
2,18%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
21.977.898
10,2800
10,1000
-1,75%
249.335.371
2.332.532.396
ACS
49,6000
-5,34%
395.827
17:18:19
31
0,04%
49,6200
243
0,00%
49,6000
ACS
3,36%
-9,26%
-3,60%
35,93%
147,44%
157,09%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.633.019
52,4000
51,5500
-1,62%
271.664.594
13.474.563.862
AENA
216,4000
-3,22%
87.620
17:18:19
247
0,09%
216,6000
245
0,00%
216,4000
AENA
9,63%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
18.960.968
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,6000
-6,11%
685.920
17:18:18
148
0,00%
67,6000
143
-0,03%
67,5800
AMS
-0,14%
-6,19%
-9,08%
19,30%
17,88%
90,74%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
46.368.192
72,0000
71,4400
-0,78%
450.499.205
30.453.746.258
ArcelorMittal
22,7900
-8,40%
559.357
17:18:16
464
0,09%
22,8100
244
-0,04%
22,7800
MTS
1,88%
-15,21%
-16,70%
-10,04%
-20,57%
-6,61%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
12.747.746
24,8800
24,3500
-2,13%
852.809.772
19.435.534.704
Banco Sabadell
2,3040
-11,01%
49.487.349
17:18:19
2.600
0,09%
2,3060
11.854
0,00%
2,3040
SAB
28,76%
-10,78%
-6,19%
66,82%
272,60%
52,48%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
114.018.852
2,5890
2,5170
-2,78%
5.387.690.082
12.413.237.949
Banco Santander
5,5050
-8,59%
78.444.374
17:18:19
2.043
0,02%
5,5060
843
-0,02%
5,5040
SAN
23,31%
-13,04%
-7,13%
22,58%
94,98%
15,01%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
431.836.279
6,0220
5,9010
-2,01%
15.152.492.322
83.414.470.233
Bankinter
8,8520
-9,41%
3.612.046
17:18:19
1.515
0,07%
8,8580
219
-0,02%
8,8500
BKT
17,28%
-13,64%
-4,25%
35,05%
101,39%
147,21%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
31.973.831
9,7720
9,6000
-1,76%
898.866.154
7.956.763.195
BBVA
11,3450
-9,49%
20.023.037
17:18:19
2.300
0,04%
11,3500
2.454
-0,04%
11,3400
BBVA
20,03%
-10,53%
-7,06%
8,31%
162,88%
96,41%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
227.161.355
12,5350
12,3150
-1,76%
5.763.285.465
65.384.473.600
Caixabank
6,2640
-10,10%
20.716.845
17:18:19
2.947
0,03%
6,2660
1.000
0,00%
6,2640
CABK
19,63%
-13,74%
-5,55%
37,28%
149,75%
128,91%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,1020
-12,43%
129.770.317
6,9680
6,8080
-2,30%
7.174.937.846
44.943.810.667
Cellnex Telecom
33,9300
-3,74%
1.682.164
17:18:19
30
0,00%
33,9300
864
-0,03%
33,9200
CLNX
11,21%
2,35%
-2,66%
10,62%
-23,30%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
57.075.825
35,2500
35,3200
0,20%
706.475.375
23.970.709.474
Acciona Energia
16,1800
-6,31%
248.478
17:18:08
291
0,06%
16,1900
1.096
-0,06%
16,1700
ANE
-9,10%
-7,31%
-9,59%
-18,96%
-50,03%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
4.020.374
17,2700
17,2400
-0,17%
324.761.830
5.254.646.409
Enagas
13,3500
-2,27%
1.716.878
17:18:17
2.850
0,07%
13,3600
5.809
0,00%
13,3500
ENG
13,33%
-0,08%
6,92%
7,31%
-11,12%
4,35%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.920.321
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,4900
-3,81%
1.603.735
17:18:19
1.245
0,00%
24,4900
1.118
-0,08%
24,4700
ELE
20,77%
-1,01%
14,03%
49,60%
55,28%
155,46%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.275.470
25,4600
25,5700
0,43%
1.058.752.117
25.928.839.345
Ferrovial
39,3600
-5,48%
543.114
17:18:19
451
0,05%
39,3800
360
0,00%
39,3600
FER
-3,05%
-6,13%
-5,68%
11,76%
67,73%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.376.967
41,6400
41,4600
-0,43%
729.559.951
28.715.479.671
Fluidra
19,3800
-5,65%
343.609
17:18:19
420
0,00%
19,3800
1.292
-0,15%
19,3500
FDR
-17,60%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.659.142
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,1500
-2,61%
4.167.599
17:18:15
1.502
0,10%
8,1580
1.371
-0,02%
8,1480
GRF
-10,91%
-5,18%
-24,26%
-10,16%
-53,16%
-56,21%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
33.965.932
8,3680
8,3520
-0,19%
426.129.798
3.472.957.854
Iberdrola
15,1150
-3,60%
13.888.485
17:18:19
2.945
0,00%
15,1150
7.703
-0,03%
15,1100
IBE
15,59%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
209.924.451
15,6800
15,8150
0,86%
6.440.561.000
97.349.079.515
Inditex
44,7500
-1,48%
2.262.747
17:18:19
146
0,00%
44,7500
486
-0,04%
44,7300
ITX
-9,85%
-3,03%
-11,30%
0,56%
146,52%
91,28%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
101.257.928
45,4200
45,3600
-0,13%
3.116.652.000
139.470.177.000
Indra
26,6800
-5,72%
1.863.560
17:18:19
863
0,00%
26,6800
452
-0,15%
26,6400
IDR
56,21%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
49.719.781
28,3000
28,4000
0,35%
176.654.402
4.713.139.445
Inmob Colonial
5,4050
-3,83%
1.791.355
17:18:17
6.233
0,19%
5,4150
7.376
0,00%
5,4050
COL
4,44%
-1,37%
-2,34%
6,84%
-29,12%
-0,55%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.682.274
5,6200
5,6300
0,18%
627.344.687
3.390.798.033
IAG
2,7950
-5,00%
26.508.591
17:18:19
6.100
0,07%
2,7970
7.939
0,04%
2,7960
IAG
-22,98%
-16,03%
-27,40%
37,81%
68,64%
-32,20%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
74.091.512
2,9420
2,8900
-1,77%
4.971.476.010
13.895.275.448
Labor Farmac Rovi
48,8200
-4,83%
124.227
17:18:19
386
0,08%
48,8600
139
-0,04%
48,8000
ROVI
-22,45%
-6,04%
-8,83%
-38,42%
-23,00%
242,40%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.064.762
51,3000
51,0000
-0,58%
51.235.762
2.501.329.901
Logista
28,2400
-4,01%
356.266
17:18:16
2.371
0,07%
28,2600
937
-0,07%
28,2200
LOG
1,99%
-3,50%
2,47%
16,42%
109,71%
153,91%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.060.952
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7600
-5,22%
3.863.089
17:18:15
14.104
0,07%
2,7620
9.506
-0,07%
2,7580
MAP
12,84%
-3,85%
2,08%
23,50%
84,32%
51,47%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.662.126
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,1650
-5,52%
1.519.009
17:18:18
1.182
0,05%
9,1700
1.792
-0,05%
9,1600
MRL
-9,79%
-8,51%
-9,15%
-3,49%
1,53%
21,58%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.921.717
9,7000
9,6900
-0,10%
563.724.899
5.166.538.699
Naturgy
25,3600
-3,35%
484.630
17:18:09
858
0,00%
25,3600
1.159
-0,08%
25,3400
NTGY
8,47%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.290.217
26,2400
26,2400
0,00%
969.613.801
24.589.405.993
Puig Brands
14,9350
-1,78%
619.918
17:18:16
279
0,20%
14,9650
231
0,00%
14,9350
PUIG
-16,26%
-8,84%
-15,46%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.258.475
15,2050
15,2000
-0,03%
174.819.678
2.610.931.891
Red Electrica
19,0000
-1,35%
1.020.314
17:18:19
1.081
0,00%
19,0000
567
-0,05%
18,9900
REE
16,55%
1,94%
9,18%
27,46%
21,90%
69,27%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.385.966
19,2600
19,3600
0,52%
541.080.000
10.280.520.000
REPSOL
10,8300
-5,17%
9.335.922
17:18:18
3.429
0,00%
10,8300
34.377
-0,05%
10,8250
REP
-3,56%
-13,17%
-8,70%
-27,60%
8,74%
12,53%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
101.108.035
11,4200
11,3000
-1,05%
1.157.396.053
12.534.599.254
Sacyr
2,9420
-6,60%
3.947.995
17:18:19
1.800
0,07%
2,9440
12.059
-0,07%
2,9400
SCYR
-5,15%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.615.001
3,1500
3,1100
-1,27%
796.857.798
2.344.355.642
Solaria Energia
6,7200
-7,31%
1.502.796
17:18:15
1.336
0,07%
6,7250
6.617
-0,15%
6,7100
SLR
-14,01%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
10.098.789
7,2500
7,1950
-0,76%
124.950.876
839.669.887
Telefonica
4,2940
-3,98%
11.291.246
17:18:19
2.459
0,07%
4,2970
5.154
0,02%
4,2950
TEF
9,07%
-0,79%
2,19%
13,51%
20,95%
-40,05%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
48.484.610
4,4720
4,4700
-0,04%
5.670.161.554
24.347.673.713
UNICAJA
1,5120
-10,27%
15.711.920
17:18:19
16.969
0,13%
1,5140
17.386
-0,07%
1,5110
UNI
18,68%
-11,81%
-7,26%
41,66%
95,41%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
23.756.423
1,6850
1,6600
-1,48%
2.571.434.468
3.888.008.916
