Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2026
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.381,4
-0,23%
0
14:40:05
0
-
0,0000
0
-
0,0000
INDI
11,98%
-0,80%
5,57%
38,78%
103,84%
139,18%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
276,6000
2,67%
18.397
14:40:02
34
0,00%
276,6000
112
-0,07%
276,4000
ANA
48,79%
-2,81%
11,99%
85,45%
97,38%
476,88%
1 RESIS.
12 COMPRA
277,2000
2,90%
269,2000
-0,07%
5.088.610
269,4000
269,4000
0,00%
54.856.653
15.173.350.220
Acerinox
15,4800
-0,96%
287.086
14:40:00
2.283
0,13%
15,5000
174
0,00%
15,4800
ACX
25,28%
-6,91%
-2,27%
50,60%
87,36%
156,40%
1 SOPOR.
nEUTRAL
15,6600
0,19%
15,3800
-1,60%
4.444.091
15,6300
15,6200
-0,06%
249.335.371
3.859.711.543
ACS
126,4000
0,24%
41.262
14:39:44
661
0,00%
126,4000
345
-0,16%
126,2000
ACS
49,70%
-5,81%
1,77%
121,30%
358,83%
748,44%
Sin Inciden.
nEUTRAL
127,1000
0,79%
125,2000
-0,71%
5.215.517
126,1000
126,5000
0,32%
277.097.885
35.025.172.664
AENA
27,0800
-0,81%
279.999
14:39:53
1.026
0,00%
27,0800
2.527
-0,07%
27,0600
AENA
13,69%
1,81%
8,59%
20,18%
82,95%
0,00%
2 SOPOR.
10 COMPRA
27,2400
-0,22%
26,8400
-1,68%
7.582.373
27,3000
27,2400
-0,22%
1.500.000.000
40.620.000.000
Amadeus
51,2800
-1,65%
209.743
14:40:07
922
-0,16%
51,2000
282
-0,23%
51,1600
AMS
-17,71%
-0,35%
-6,58%
-26,51%
-22,64%
46,72%
1 SOPOR.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
10.755.621
52,1400
51,8800
-0,50%
450.499.205
23.101.599.232
ArcelorMittal
52,6000
0,15%
68.412
14:40:03
279
-0,04%
52,5800
1.043
-0,11%
52,5400
MTS
35,38%
-5,44%
-11,55%
97,27%
120,69%
349,01%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
3.598.471
52,5200
52,7800
0,50%
775.000.000
40.765.000.000
Banco Sabadell
3,0790
-0,16%
3.554.923
14:39:58
28.612
0,03%
3,0800
10.823
-0,03%
3,0780
SAB
7,05%
-3,27%
6,17%
39,21%
311,47%
359,96%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0640
-0,65%
10.945.608
3,0840
3,0800
-0,13%
4.888.211.561
15.050.803.396
Banco Santander
11,8740
0,37%
3.567.535
14:40:05
2.167
0,02%
11,8760
1.309
0,00%
11,8740
SAN
19,34%
-1,02%
10,70%
73,02%
295,59%
406,18%
Sin Inciden.
10 COMPRA
11,8940
0,54%
11,7700
-0,51%
42.360.911
11,8300
11,8500
0,17%
14.689.319.502
174.420.979.767
Bankinter
14,5250
-0,51%
102.389
14:40:07
140
0,03%
14,5300
1.437
0,00%
14,5250
BKT
3,82%
-4,25%
0,41%
35,82%
210,63%
407,42%
Sin Inciden.
2 COMPRA
14,6750
0,51%
14,5150
-0,58%
1.487.200
14,6000
14,6150
0,10%
898.866.154
13.056.030.887
BBVA
21,4800
0,05%
1.780.903
14:40:07
8.706
0,05%
21,4900
2.667
0,00%
21,4800
BBVA
10,65%
-1,20%
6,86%
73,75%
268,62%
638,72%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
38.253.796
21,4700
21,4900
0,09%
5.634.005.398
121.018.435.949
Caixabank
12,2750
-0,28%
1.120.032
14:40:07
626
0,00%
12,2750
3.062
-0,04%
12,2700
CABK
21,40%
-3,54%
5,78%
72,41%
290,66%
904,42%
Sin Inciden.
4 COMPRA
12,3800
0,57%
12,2600
-0,41%
13.748.393
12,3100
12,3000
-0,08%
6.975.929.960
85.629.540.259
Cellnex Telecom
27,5700
-1,64%
263.117
14:40:02
1.100
0,04%
27,5800
850
-0,04%
27,5600
CLNX
1,90%
-4,10%
-4,23%
-14,79%
-23,50%
120,67%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
7.254.136
28,0300
27,9700
-0,21%
682.410.971
18.814.070.470
Acciona Energia
23,6000
1,55%
41.082
14:40:04
1.530
0,08%
23,6200
216
-0,08%
23,5800
ANE
5,49%
-2,07%
2,21%
16,52%
-19,97%
0,00%
1 RESIS.
12 COMPRA
23,6800
1,89%
23,2000
-0,17%
969.535
23,2400
23,3600
0,52%
324.761.830
7.664.379.188
Enagas
17,7300
0,68%
724.757
14:39:57
2.438
0,00%
17,7300
2.152
-0,06%
17,7200
ENG
34,83%
-0,73%
4,05%
33,73%
31,25%
38,75%
Sin Inciden.
10 COMPRA
17,7600
0,85%
17,6100
0,00%
12.849.942
17,6100
17,7500
0,80%
261.990.074
4.645.084.012
Endesa
39,7900
0,43%
118.798
14:40:06
291
0,00%
39,7900
602
-0,05%
39,7700
ELE
31,98%
3,84%
10,99%
52,59%
129,08%
314,44%
Sin Inciden.
12 COMPRA
39,8200
0,50%
39,4100
-0,53%
4.726.972
39,6200
39,7500
0,33%
1.041.744.551
41.451.015.684
Ferrovial
60,0400
-1,15%
131.783
14:39:59
722
0,03%
60,0600
886
-0,03%
60,0200
FER
9,39%
-2,47%
2,39%
34,83%
122,02%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8000
-1,55%
7.912.251
60,7400
60,0400
-1,15%
729.555.372
43.802.504.535
Fluidra
19,3300
-0,97%
205.111
14:40:03
355
0,00%
19,3300
1.087
-0,05%
19,3200
FDR
-16,54%
1,63%
2,76%
-7,78%
20,72%
585,33%
Sin Inciden.
2 COMPRA
19,6600
0,72%
19,2600
-1,33%
3.964.796
19,5200
19,5000
-0,10%
192.129.070
3.713.854.923
Grifols A
9,1460
0,22%
622.909
14:40:06
2.580
0,02%
9,1480
290
-0,02%
9,1440
GRF
-14,52%
1,44%
-1,34%
-10,33%
-19,62%
-49,28%
Sin Inciden.
2 COMPRA
9,1580
0,35%
9,0060
-1,31%
5.697.126
9,1260
9,1420
0,18%
426.129.798
3.897.383.133
Iberdrola
21,8600
0,78%
3.314.733
14:40:01
5.753
0,05%
21,8700
1.914
0,00%
21,8600
IBE
19,99%
3,16%
12,10%
39,16%
109,76%
431,95%
Sin Inciden.
12 COMPRA
21,8800
0,88%
21,5600
-0,60%
72.460.063
21,6900
21,7100
0,09%
6.757.845.603
147.726.504.882
Inditex
55,0600
-1,68%
466.400
14:40:06
993
0,00%
55,0600
1.256
-0,07%
55,0200
ITX
-0,59%
0,00%
3,49%
29,52%
74,50%
142,78%
1 SOPOR.
2 COMPRA
56,0800
0,14%
54,5800
-2,54%
25.679.984
56,0000
56,0000
0,00%
3.116.652.000
171.602.859.120
Indra
47,7300
1,73%
706.253
14:40:06
24
0,04%
47,7500
194
-0,02%
47,7200
IDR
-1,67%
-10,21%
-15,38%
38,14%
340,50%
457,66%
1 RESIS.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
33.709.456
46,9200
47,7700
1,81%
176.654.402
8.431.714.607
Inmob Colonial
5,7300
0,00%
369.418
14:39:59
355
0,00%
5,7300
6.036
-0,09%
5,7250
COL
4,85%
1,33%
-0,17%
-2,96%
18,43%
4,61%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
2.116.765
5,7300
5,7500
0,35%
627.344.687
3.594.685.057
IAG
5,5000
-1,65%
5.660.824
14:40:07
4.984
0,04%
5,5020
2.198
0,00%
5,5000
IAG
16,86%
2,97%
11,91%
41,36%
205,98%
148,35%
1 SOPOR.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
31.134.532
5,5920
5,5600
-0,57%
4.611.669.527
25.364.182.399
Labor Farmac Rovi
58,6500
0,09%
52.528
14:40:04
274
0,09%
58,7000
422
-0,09%
58,6000
ROVI
-7,64%
-0,09%
-1,10%
8,65%
49,00%
392,22%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,2000
-0,68%
3.080.767
58,6000
58,7500
0,26%
51.235.762
3.004.977.441
Logista
33,7600
-0,65%
57.310
14:39:46
1.758
0,06%
33,7800
7
0,00%
33,7600
LOG
17,43%
0,24%
0,78%
29,72%
70,87%
239,58%
1 SOPOR.
6 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.934.786
33,9800
34,0400
0,18%
132.750.000
4.481.640.000
Mapfre
4,2880
-0,56%
529.156
14:40:06
6.423
0,00%
4,2880
7.152
-0,09%
4,2840
MAP
2,84%
-1,06%
6,27%
29,72%
179,49%
314,43%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2780
-0,79%
2.269.021
4,3120
4,2980
-0,32%
3.079.553.273
13.205.124.435
Merlin Prop
15,5300
-0,06%
97.975
14:39:52
2.894
0,06%
15,5400
1.041
-0,06%
15,5200
MRL
25,06%
-0,58%
2,71%
40,30%
121,25%
129,19%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.521.552
15,5400
15,6000
0,39%
620.000.000
9.628.600.000
Naturgy
27,9400
0,07%
169.899
14:39:56
2.261
0,00%
27,9400
3.079
-0,07%
27,9200
NTGY
10,24%
-2,27%
-2,14%
11,42%
23,21%
176,13%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,8800
-0,14%
4.746.978
27,9200
28,0000
0,29%
969.613.801
27.091.009.600
Puig Brands
16,3100
2,32%
275.169
14:40:04
2.039
0,06%
16,3200
490
-0,06%
16,3000
PUIG
12,55%
2,45%
3,76%
0,34%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
4.488.006
15,9400
16,2000
1,63%
174.819.678
2.851.308.948
Red Electrica
14,9900
1,15%
852.470
14:39:38
705
0,07%
15,0000
3.606
0,00%
14,9900
REE
0,12%
-1,05%
1,97%
-13,48%
11,06%
27,38%
4 SOPOR.
-10 VENTA
15,0100
1,28%
14,7900
-0,20%
12.778.525
14,8200
14,8700
0,34%
541.080.000
8.110.789.200
REPSOL
21,4600
1,04%
1.017.847
14:40:00
12.292
0,05%
21,4700
588
0,00%
21,4600
REP
38,97%
-0,74%
-2,59%
83,56%
97,61%
246,96%
1 RESIS.
nEUTRAL
21,6200
1,79%
21,2900
0,24%
21.842.997
21,2400
21,5800
1,60%
1.105.374.336
23.721.333.251
Sacyr
4,6260
0,22%
1.029.303
14:39:56
5.478
0,04%
4,6280
549
-0,04%
4,6240
SCYR
21,13%
-4,73%
-0,47%
35,07%
64,46%
358,64%
2 SOPOR.
-2 VENTA
4,6460
0,65%
4,5740
-0,91%
4.761.556
4,6160
4,6100
-0,13%
805.780.142
3.727.538.937
Solaria Energia
21,7500
1,16%
136.227
14:39:56
280
0,00%
21,7500
552
-0,09%
21,7300
SLR
19,83%
-3,16%
-7,45%
119,70%
57,44%
3.715,79%
1 RESIS.
-6 VENTA
21,9700
2,19%
21,4800
-0,09%
2.962.937
21,5000
21,4800
-0,09%
132.638.164
2.884.880.067
Telefonica
3,6170
-0,93%
3.970.774
14:40:06
9.671
0,00%
3,6170
8.362
-0,06%
3,6150
TEF
7,69%
0,50%
-4,53%
-12,57%
22,62%
-18,08%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
14.362.290
3,6510
3,6500
-0,03%
5.670.161.554
20.508.974.341
UNICAJA
3,0720
-0,65%
865.681
14:40:02
1.250
0,00%
3,0720
30.840
-0,07%
3,0700
UNI
14,88%
-3,76%
6,96%
65,96%
293,65%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
2.659.372
3,0920
3,0960
0,13%
2.571.434.468
7.899.446.686
MODO PRO
