Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2026
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.348,2
-0,40%
0
13:07:45
0
-
0,0000
0
-
0,0000
INDI
11,79%
-1,09%
5,27%
38,38%
103,25%
138,48%
1 SOPOR.
6 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
275,8000
2,38%
15.217
13:07:46
109
0,07%
276,0000
2
0,00%
275,8000
ANA
48,36%
-3,09%
11,67%
84,91%
96,81%
475,21%
1 RESIS.
12 COMPRA
276,4000
2,60%
269,2000
-0,07%
4.196.849
269,4000
269,4000
0,00%
54.856.653
15.129.464.897
Acerinox
15,4300
-1,28%
191.977
13:07:42
2.771
0,06%
15,4400
2.783
-0,06%
15,4200
ACX
24,87%
-7,39%
-2,78%
49,82%
86,39%
155,07%
2 SOPOR.
nEUTRAL
15,6600
0,19%
15,4300
-1,28%
2.962.205
15,6300
15,6200
-0,06%
249.335.371
3.847.244.775
ACS
126,3000
0,16%
33.056
13:07:44
586
0,08%
126,4000
547
-0,08%
126,2000
ACS
49,58%
-6,25%
1,29%
120,25%
356,65%
744,41%
1 SOPOR.
-2 VENTA
127,1000
0,79%
125,2000
-0,71%
4.174.973
126,1000
126,5000
0,32%
277.097.885
34.997.462.876
AENA
26,9400
-1,32%
229.590
13:07:26
2.127
0,07%
26,9600
1.339
0,00%
26,9400
AENA
13,10%
1,58%
8,35%
19,91%
82,54%
0,00%
2 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8400
-1,68%
6.185.155
27,3000
27,2400
-0,22%
1.500.000.000
40.410.000.000
Amadeus
51,3200
-1,57%
170.957
13:07:43
403
0,00%
51,3200
541
-0,08%
51,2800
AMS
-17,64%
-0,16%
-6,39%
-26,37%
-22,49%
47,01%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
8.773.513
52,1400
51,8800
-0,50%
450.499.205
23.119.619.201
ArcelorMittal
52,4400
-0,15%
58.079
13:07:43
205
0,15%
52,5200
435
0,08%
52,4800
MTS
34,97%
-5,51%
-11,62%
97,12%
120,52%
348,67%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
3.045.663
52,5200
52,7800
0,50%
775.000.000
40.641.000.000
Banco Sabadell
3,0900
0,19%
2.740.018
13:07:36
12.146
0,03%
3,0910
3.683
0,00%
3,0900
SAB
7,43%
-2,98%
6,48%
39,61%
312,67%
361,31%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
8.466.656
3,0840
3,0800
-0,13%
4.888.211.561
15.104.573.723
Banco Santander
11,8740
0,37%
3.079.831
13:07:41
1.807
0,02%
11,8760
2.287
0,00%
11,8740
SAN
19,34%
-1,22%
10,48%
72,67%
294,79%
405,16%
Sin Inciden.
10 COMPRA
11,8940
0,54%
11,7700
-0,51%
36.569.913
11,8300
11,8500
0,17%
14.689.319.502
174.420.979.767
Bankinter
14,6600
0,41%
65.170
13:07:42
1.734
0,03%
14,6650
1.567
-0,03%
14,6550
BKT
4,78%
-3,46%
1,24%
36,94%
213,20%
411,62%
1 RESIS.
6 COMPRA
14,6750
0,51%
14,5250
-0,51%
955.392
14,6000
14,6150
0,10%
898.866.154
13.177.377.818
BBVA
21,5300
0,28%
1.381.227
13:07:40
4.373
0,00%
21,5300
2.858
-0,05%
21,5200
BBVA
10,90%
-1,24%
6,81%
73,67%
268,45%
638,37%
Sin Inciden.
8 COMPRA
21,5900
0,56%
21,4100
-0,28%
29.737.817
21,4700
21,4900
0,09%
5.634.005.398
121.300.136.219
Caixabank
12,3400
0,24%
746.593
13:07:46
7.735
0,00%
12,3400
610
-0,04%
12,3350
CABK
22,05%
-3,18%
6,16%
73,04%
292,10%
908,10%
Sin Inciden.
4 COMPRA
12,3800
0,57%
12,2600
-0,41%
9.212.958
12,3100
12,3000
-0,08%
6.975.929.960
86.082.975.706
Cellnex Telecom
27,4600
-2,03%
235.110
13:07:41
207
0,00%
27,4600
372
-0,04%
27,4500
CLNX
1,50%
-4,45%
-4,58%
-15,10%
-23,78%
119,88%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
6.456.121
28,0300
27,9700
-0,21%
682.410.971
18.739.005.264
Acciona Energia
23,5600
1,38%
32.265
13:06:53
386
0,08%
23,5800
292
-0,08%
23,5400
ANE
5,32%
-2,32%
1,95%
16,23%
-20,18%
0,00%
1 RESIS.
12 COMPRA
23,6000
1,55%
23,2000
-0,17%
760.163
23,2400
23,3600
0,52%
324.761.830
7.651.388.715
Enagas
17,6700
0,34%
522.770
13:07:22
1.693
0,00%
17,6700
1.959
-0,06%
17,6600
ENG
34,37%
-0,84%
3,94%
33,58%
31,10%
38,59%
Sin Inciden.
8 COMPRA
17,7500
0,80%
17,6100
0,00%
9.237.346
17,6100
17,7500
0,80%
261.990.074
4.629.364.608
Endesa
39,6400
0,05%
102.907
13:07:46
454
0,05%
39,6600
586
0,00%
39,6400
ELE
31,49%
3,34%
10,46%
51,86%
127,98%
312,46%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4100
-0,53%
4.079.233
39,6200
39,7500
0,33%
1.041.744.551
41.294.754.002
Ferrovial
59,9000
-1,38%
116.401
13:07:36
1.005
0,07%
59,9400
543
0,00%
59,9000
FER
9,13%
-2,89%
1,94%
34,25%
121,06%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8000
-1,55%
6.972.420
60,7400
60,0400
-1,15%
729.555.372
43.700.366.783
Fluidra
19,3300
-0,97%
188.919
13:07:26
792
0,05%
19,3400
107
0,00%
19,3300
FDR
-16,54%
1,57%
2,71%
-7,83%
20,65%
584,98%
Sin Inciden.
2 COMPRA
19,6600
0,72%
19,2800
-1,23%
3.651.804
19,5200
19,5000
-0,10%
192.129.070
3.713.854.923
Grifols A
9,1000
-0,28%
475.750
13:07:34
1.849
0,04%
9,1040
1.026
-0,02%
9,0980
GRF
-14,95%
0,95%
-1,81%
-10,76%
-20,01%
-49,52%
Sin Inciden.
nEUTRAL
9,1520
0,28%
9,0060
-1,31%
4.329.325
9,1260
9,1420
0,18%
426.129.798
3.877.781.162
Iberdrola
21,7000
0,05%
2.527.319
13:07:46
4.430
0,05%
21,7100
4.677
0,00%
21,7000
IBE
19,11%
2,45%
11,33%
38,21%
108,32%
428,30%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,5600
-0,60%
54.842.822
21,6900
21,7100
0,09%
6.757.845.603
146.645.249.585
Inditex
54,7200
-2,29%
377.863
13:07:46
376
0,00%
54,7200
1.274
-0,04%
54,7000
ITX
-1,21%
-0,80%
2,66%
28,49%
73,11%
140,84%
2 SOPOR.
nEUTRAL
56,0800
0,14%
54,5800
-2,54%
20.676.663
56,0000
56,0000
0,00%
3.116.652.000
170.543.197.440
Indra
47,4600
1,15%
640.146
13:07:41
113
0,06%
47,4900
259
0,00%
47,4600
IDR
-2,22%
-11,64%
-16,74%
35,93%
333,46%
448,74%
Sin Inciden.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
30.381.329
46,9200
47,7700
1,81%
176.654.402
8.384.017.919
Inmob Colonial
5,7150
-0,26%
304.282
13:07:46
2.798
0,09%
5,7200
1.433
0,00%
5,7150
COL
4,57%
0,97%
-0,52%
-3,30%
18,01%
4,25%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
1.738.972
5,7300
5,7500
0,35%
627.344.687
3.585.274.886
IAG
5,4900
-1,82%
4.904.223
13:07:46
10.723
0,04%
5,4920
12.957
-0,04%
5,4880
IAG
16,65%
2,85%
11,79%
41,20%
205,65%
148,08%
1 SOPOR.
8 COMPRA
5,5600
-0,57%
5,4140
-3,18%
26.924.184
5,5920
5,5600
-0,57%
4.611.669.527
25.318.065.703
Labor Farmac Rovi
58,5000
-0,17%
44.485
13:07:46
268
0,09%
58,5500
390
-0,09%
58,4500
ROVI
-7,87%
-0,34%
-1,35%
8,38%
48,62%
390,96%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,2000
-0,68%
2.602.373
58,6000
58,7500
0,26%
51.235.762
2.997.292.077
Logista
33,6800
-0,88%
43.913
13:06:34
1.067
0,00%
33,6800
554
-0,12%
33,6400
LOG
17,15%
0,00%
0,54%
29,42%
70,47%
238,78%
2 SOPOR.
4 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.478.990
33,9800
34,0400
0,18%
132.750.000
4.471.020.000
Mapfre
4,2900
-0,51%
462.414
13:07:42
6.586
0,05%
4,2920
6.170
-0,05%
4,2880
MAP
2,89%
-0,74%
6,61%
30,14%
180,41%
315,79%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2780
-0,79%
1.983.756
4,3120
4,2980
-0,32%
3.079.553.273
13.211.283.541
Merlin Prop
15,4900
-0,32%
84.882
13:07:23
2.867
0,13%
15,5100
1.083
0,00%
15,4900
MRL
24,74%
-0,77%
2,51%
40,03%
120,82%
128,75%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.314.822
15,5400
15,6000
0,39%
620.000.000
9.603.800.000
Naturgy
27,9200
0,00%
108.379
13:06:57
1.559
0,00%
27,9200
1.829
-0,07%
27,9000
NTGY
10,16%
-2,38%
-2,24%
11,30%
23,08%
175,83%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9000
-0,07%
3.025.942
27,9200
28,0000
0,29%
969.613.801
27.071.617.324
Puig Brands
16,3300
2,45%
248.929
13:07:34
1.262
0,06%
16,3400
302
-0,06%
16,3200
PUIG
12,69%
2,51%
3,82%
0,40%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
4.065.011
15,9400
16,2000
1,63%
174.819.678
2.854.805.342
Red Electrica
14,9400
0,81%
757.946
13:07:46
3.081
0,07%
14,9500
2.843
-0,07%
14,9300
REE
-0,21%
-1,52%
1,49%
-13,89%
10,54%
26,79%
4 SOPOR.
-10 VENTA
15,0000
1,21%
14,7900
-0,20%
11.323.713
14,8200
14,8700
0,34%
541.080.000
8.083.735.200
REPSOL
21,4900
1,18%
855.381
13:07:43
3.658
0,05%
21,5000
48
0,00%
21,4900
REP
39,16%
-0,65%
-2,50%
83,73%
97,79%
247,28%
1 RESIS.
nEUTRAL
21,6200
1,79%
21,2900
0,24%
18.382.138
21,2400
21,5800
1,60%
1.105.374.336
23.754.494.481
Sacyr
4,6060
-0,22%
765.134
13:07:10
5.389
0,04%
4,6080
6.918
-0,04%
4,6040
SCYR
20,61%
-5,47%
-1,25%
34,02%
63,19%
355,08%
4 SOPOR.
-4 VENTA
4,6460
0,65%
4,5740
-0,91%
3.524.207
4,6160
4,6100
-0,13%
805.780.142
3.711.423.334
Solaria Energia
21,9400
2,05%
94.966
13:07:39
365
0,05%
21,9500
469
-0,05%
21,9300
SLR
20,88%
-3,21%
-7,49%
119,60%
57,37%
3.714,04%
1 RESIS.
-6 VENTA
21,9700
2,19%
21,4800
-0,09%
2.083.554
21,5000
21,4800
-0,09%
132.638.164
2.910.081.318
Telefonica
3,5880
-1,73%
3.562.256
13:07:46
9.436
0,00%
3,5880
2.513
-0,06%
3,5860
TEF
6,82%
-0,03%
-5,04%
-13,03%
21,98%
-18,51%
2 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
12.781.375
3,6510
3,6500
-0,03%
5.670.161.554
20.344.539.656
UNICAJA
3,0800
-0,39%
617.078
13:07:36
10.555
0,06%
3,0820
2.163
0,00%
3,0800
UNI
15,17%
-3,69%
7,03%
66,06%
293,90%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
1.900.600
3,0920
3,0960
0,13%
2.571.434.468
7.920.018.161
MODO PRO
