Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/06/2019
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.150,1
0,39%
121.817.637
22:06:00
0
-
0,0000
0
-
0,0000
INDI
39,29%
2,33%
5,44%
36,92%
104,01%
55,33%
2 RESIS.
12 COMPRA
16.210,5
0,77%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Acciona
194,2000
-0,82%
63.571
23:38:00
40
1,34%
196,8000
25
-0,62%
193,0000
ANA
84,72%
3,41%
14,71%
66,49%
16,78%
264,24%
Sin Inciden.
12 COMPRA
196,2000
0,20%
193,5000
-1,17%
12.345.488
195,8000
195,9000
0,05%
54.856.653
10.653.162.013
Acerinox
11,7300
-3,14%
1.214.761
23:38:00
4.111
2,64%
12,0400
346
-0,09%
11,7200
ACX
31,79%
-1,18%
4,17%
44,39%
61,58%
95,92%
3 SOPOR.
nEUTRAL
12,1300
0,17%
11,7200
-3,22%
14.249.147
12,1100
12,1300
0,17%
249.335.371
2.924.703.902
ACS
72,5000
-0,34%
204.848
23:38:00
529
1,31%
73,4500
100
-0,28%
72,3000
ACS
55,17%
3,79%
8,78%
69,45%
229,39%
311,58%
Sin Inciden.
12 COMPRA
73,2000
0,62%
72,3500
-0,55%
14.851.480
72,7500
73,0000
0,34%
271.664.594
19.695.683.065
AENA
23,1300
-4,26%
2.043.728
23:38:01
1.000
0,86%
23,3300
259
-0,04%
23,1200
AENA
17,17%
-1,91%
1,40%
12,28%
98,97%
0,00%
3 SOPOR.
-8 VENTA
23,9500
-0,87%
23,1300
-4,26%
47.271.429
24,1600
23,6000
-2,32%
1.500.000.000
34.695.000.000
Amadeus
66,2200
-1,72%
713.500
23:38:00
200
1,48%
67,2000
15
-0,33%
66,0000
AMS
-2,18%
-3,95%
0,12%
-1,66%
33,16%
86,90%
3 SOPOR.
-12 VENTA
67,4600
0,12%
65,9200
-2,17%
47.247.970
67,3800
67,3800
0,00%
450.499.205
29.832.057.355
ArcelorMittal
33,6100
-1,49%
124.196
23:38:01
400
0,80%
33,8800
150
-0,33%
33,5000
MTS
51,36%
0,33%
7,31%
49,08%
56,35%
134,61%
1 SOPOR.
6 COMPRA
34,1800
0,18%
33,5500
-1,67%
4.174.228
34,1200
34,1800
0,18%
852.809.772
28.662.936.437
Banco Sabadell
3,2120
0,38%
12.014.147
23:38:00
3.900
0,25%
3,2200
7.892
-0,68%
3,1900
SAB
83,29%
2,69%
-2,46%
91,61%
402,11%
179,43%
Sin Inciden.
10 COMPRA
3,2120
0,38%
3,1710
-0,91%
38.589.440
3,2000
3,1890
-0,34%
5.023.677.732
16.136.052.875
Banco Santander
8,9800
4,33%
58.183.558
23:38:01
529
-100,00%
0,0000
11
-0,86%
8,9030
SAN
104,58%
7,04%
2,66%
107,91%
281,92%
161,33%
4 RESIS.
12 COMPRA
8,9880
4,43%
8,5520
-0,64%
522.488.351
8,6070
8,6070
0,00%
14.885.325.372
133.670.221.841
Bankinter
13,0550
0,66%
1.679.863
23:38:01
788
0,19%
13,0800
3.500
-1,57%
12,8500
BKT
75,34%
-2,17%
-1,84%
88,09%
161,22%
300,50%
1 RESIS.
4 COMPRA
13,1100
1,08%
12,8500
-0,93%
21.930.611
12,9700
12,9850
0,12%
898.866.154
11.734.697.640
BBVA
17,5800
2,27%
10.740.554
23:38:01
154
-100,00%
0,0000
5.000
-0,68%
17,4600
BBVA
93,32%
3,41%
8,25%
102,63%
299,06%
267,83%
4 RESIS.
12 COMPRA
17,5850
2,30%
17,0550
-0,79%
188.818.939
17,1900
17,2100
0,12%
5.763.285.465
101.318.558.475
Caixabank
9,0520
1,55%
5.461.466
23:38:01
12.390
0,42%
9,0900
1.000
-0,91%
8,9700
CABK
80,57%
1,85%
1,89%
77,42%
242,70%
331,15%
3 RESIS.
12 COMPRA
9,0860
1,93%
8,8840
-0,34%
49.437.190
8,9140
8,9360
0,25%
7.085.565.456
64.138.538.508
Cellnex Telecom
28,1500
-1,16%
1.316.698
23:38:00
87
1,24%
28,5000
2.356
-0,36%
28,0500
CLNX
-7,74%
-3,20%
-3,43%
-18,90%
-13,93%
95,40%
2 SOPOR.
-12 VENTA
28,5400
0,21%
28,0600
-1,47%
37.065.049
28,4800
28,5400
0,21%
706.475.375
19.887.281.806
Acciona Energia
24,2600
-1,78%
216.545
23:38:00
105
2,47%
24,8600
636
-2,06%
23,7600
ANE
39,42%
1,51%
10,57%
26,94%
-34,12%
0,00%
1 SOPOR.
2 COMPRA
24,8800
0,73%
24,2600
-1,78%
5.253.382
24,7000
24,8800
0,73%
324.761.830
7.878.721.996
Enagas
13,9800
-2,14%
999.379
23:38:00
85
1,00%
14,1200
657
-0,07%
13,9700
ENG
23,88%
-1,55%
5,91%
12,95%
15,24%
9,62%
3 SOPOR.
4 COMPRA
14,3050
0,14%
13,9750
-2,17%
13.971.318
14,2850
14,2800
-0,04%
261.990.074
3.662.621.235
Endesa
30,7000
1,76%
801.014
23:38:00
13
-1,34%
30,2900
180
-2,12%
30,0500
ELE
56,09%
6,19%
14,08%
64,53%
120,96%
189,59%
3 RESIS.
12 COMPRA
30,7400
1,89%
29,9800
-0,63%
24.591.130
30,1700
30,0100
-0,53%
1.058.752.117
32.503.689.992
Ferrovial
53,4000
-2,98%
8.744.025
23:38:00
255
1,31%
54,1000
700
-0,75%
53,0000
FER
33,28%
-0,74%
11,04%
44,66%
130,00%
0,00%
3 SOPOR.
4 COMPRA
54,1400
-1,64%
52,5400
-4,54%
466.930.935
55,0400
53,1400
-3,45%
733.755.372
39.182.536.865
Fluidra
23,1000
0,00%
450.015
23:38:00
17
1,21%
23,3800
150
-1,30%
22,8000
FDR
-0,40%
-1,62%
1,58%
1,91%
95,03%
814,71%
Sin Inciden.
-6 VENTA
23,3400
1,04%
22,8600
-1,04%
10.395.347
23,1000
23,3400
1,04%
192.129.070
4.438.181.517
Grifols A
11,4250
0,09%
678.270
23:38:00
232
0,18%
11,4450
50
-0,22%
11,4000
GRF
26,35%
0,48%
-7,11%
15,94%
37,44%
-40,31%
Sin Inciden.
-6 VENTA
11,5200
0,92%
11,3700
-0,39%
7.749.235
11,4150
11,4150
0,00%
426.129.798
4.868.532.942
Iberdrola
17,6300
-0,40%
7.381.823
23:38:01
8.728
0,40%
17,7000
100
-0,45%
17,5500
IBE
38,24%
4,13%
9,95%
32,18%
96,52%
296,32%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
130.141.539
17,7000
17,7000
0,00%
6.681.227.377
117.790.038.657
Inditex
49,2200
-0,87%
1.289.409
23:38:00
67
-100,00%
0,0000
282
-0,45%
49,0000
ITX
0,90%
1,30%
7,58%
-6,69%
133,30%
86,48%
2 SOPOR.
8 COMPRA
50,0200
0,75%
49,1100
-1,09%
63.464.711
49,6500
49,6000
-0,10%
3.116.652.000
153.401.611.440
Indra
49,9600
1,50%
1.095.778
23:38:01
100
0,28%
50,1000
1.600
-0,32%
49,8000
IDR
194,50%
13,55%
27,64%
200,31%
488,48%
442,55%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
54.745.069
49,2200
49,2600
0,08%
176.654.402
8.825.653.924
Inmob Colonial
5,5300
-0,45%
1.809.277
23:38:01
500
1,18%
5,5950
1.100
-0,36%
5,5100
COL
12,31%
-1,60%
0,36%
1,26%
18,93%
-1,42%
1 SOPOR.
-8 VENTA
5,5950
0,72%
5,5100
-0,81%
10.005.302
5,5550
5,5600
0,09%
627.344.687
3.469.216.119
IAG
4,6320
-1,30%
5.823.887
23:38:00
9.000
0,60%
4,6600
1.995
-0,47%
4,6100
IAG
29,64%
0,02%
5,39%
86,77%
254,48%
11,49%
2 SOPOR.
4 COMPRA
4,6970
0,09%
4,5940
-2,11%
26.976.245
4,6930
4,6850
-0,17%
4.971.476.010
23.027.876.878
Labor Farmac Rovi
63,2500
-0,08%
44.353
23:38:00
700
1,19%
64,0000
20
-0,63%
62,8500
ROVI
2,19%
-1,71%
11,65%
-17,84%
46,48%
414,32%
Sin Inciden.
8 COMPRA
63,9000
0,95%
63,1500
-0,24%
2.805.327
63,3000
63,2000
-0,16%
51.235.762
3.240.661.947
Logista
28,7400
-1,24%
118.453
23:38:00
1.636
0,63%
28,9200
543
-0,14%
28,7000
LOG
5,85%
-1,37%
0,42%
9,68%
70,36%
193,59%
4 SOPOR.
nEUTRAL
29,1600
0,21%
28,7400
-1,24%
3.404.339
29,1000
29,1600
0,21%
132.750.000
3.815.235.000
Mapfre
4,0180
-0,64%
3.283.816
23:38:00
553
1,29%
4,0700
500
-0,05%
4,0160
MAP
68,85%
1,88%
-0,30%
57,43%
183,30%
181,41%
1 SOPOR.
8 COMPRA
4,0800
0,89%
3,9700
-1,83%
13.194.373
4,0440
4,0000
-1,09%
3.079.553.273
12.373.645.051
Merlin Prop
13,6000
-0,95%
684.830
23:38:00
250
1,47%
13,8000
137
-0,37%
13,5500
MRL
36,79%
-1,23%
6,92%
34,76%
79,67%
56,00%
1 SOPOR.
4 COMPRA
13,7900
0,44%
13,5800
-1,09%
9.313.688
13,7300
13,7300
0,00%
563.724.899
7.666.658.626
Naturgy
26,5800
-0,45%
4.710.847
23:38:00
3.000
0,23%
26,6400
14.152
0,00%
26,5800
NTGY
19,05%
0,45%
0,08%
22,20%
20,41%
132,29%
Sin Inciden.
10 COMPRA
27,1600
1,72%
26,4800
-0,82%
125.214.313
26,7000
26,5800
-0,45%
969.613.801
25.772.334.831
Puig Brands
13,5800
-1,45%
633.503
23:38:00
120
0,81%
13,6900
440
0,00%
13,5800
PUIG
-23,86%
-4,37%
-2,23%
-30,23%
0,00%
0,00%
2 SOPOR.
-12 VENTA
13,8200
0,29%
13,5700
-1,52%
8.602.971
13,7800
13,8000
0,15%
174.819.678
2.374.051.227
Red Electrica
16,2900
-2,40%
2.340.598
23:38:00
3.000
1,29%
16,5000
370
-0,55%
16,2000
REE
3,32%
-3,21%
-0,24%
1,96%
19,01%
39,83%
4 SOPOR.
-12 VENTA
16,6900
0,00%
16,2000
-2,94%
38.128.341
16,6900
16,5000
-1,14%
541.080.000
8.814.193.200
REPSOL
15,9100
1,34%
4.298.441
23:38:00
313
-100,00%
0,0000
4.800
-0,69%
15,8000
REP
47,42%
7,54%
3,18%
48,05%
40,07%
163,17%
2 RESIS.
12 COMPRA
15,9650
1,69%
15,6850
-0,10%
68.388.196
15,7000
15,7000
0,00%
1.128.372.258
17.952.402.625
Sacyr
3,9100
-0,86%
1.545.311
23:38:00
2.642
0,61%
3,9340
12.609
0,00%
3,9100
SCYR
27,71%
0,21%
12,68%
31,93%
78,03%
147,41%
1 SOPOR.
8 COMPRA
3,9500
0,15%
3,9080
-0,91%
6.042.166
3,9440
3,9500
0,15%
796.857.798
3.115.713.990
Solaria Energia
15,1500
-0,26%
717.326
23:38:01
280
0,99%
15,3000
600
-0,20%
15,1200
SLR
93,86%
4,88%
46,38%
52,80%
-3,69%
1.793,75%
Sin Inciden.
12 COMPRA
15,4500
1,71%
15,0300
-1,05%
10.867.489
15,1900
15,1550
-0,23%
124.950.876
1.893.005.771
Telefonica
4,4990
-1,47%
10.689.900
23:38:01
393
-100,00%
0,0000
3.000
-0,20%
4,4900
TEF
18,02%
-2,68%
3,57%
10,52%
65,36%
-29,92%
1 SOPOR.
-2 VENTA
4,5820
0,35%
4,4890
-1,69%
48.093.860
4,5660
4,5760
0,22%
5.670.161.554
25.510.056.831
UNICAJA
2,3440
-0,26%
5.343.218
23:38:01
26.500
0,94%
2,3660
9.000
-1,45%
2,3100
UNI
98,27%
0,09%
1,56%
142,68%
226,46%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
12.524.503
2,3500
2,3500
0,00%
2.571.434.468
6.027.442.393
