Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,0
-0,39%
51.882.037
13:54:30
0
-
0,0000
0
-
0,0000
INDI
23,05%
3,13%
10,49%
25,93%
68,23%
23,10%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
48.363
13:54:29
30
0,07%
135,4000
571
0,00%
135,3000
ANA
24,47%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.543.514
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7500
-0,65%
168.974
13:54:01
1.888
0,00%
10,7500
175
-0,09%
10,7400
ACX
17,42%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.816.471
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,3000
-1,15%
88.342
13:54:22
210
0,08%
60,3500
490
0,00%
60,3000
ACS
25,65%
3,88%
17,32%
60,14%
187,32%
235,67%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.327.023
61,0000
60,1000
-1,48%
271.664.594
16.381.375.018
AENA
242,0000
-0,25%
9.735
13:54:22
221
0,08%
242,2000
298
0,00%
242,0000
AENA
22,59%
5,77%
11,01%
35,27%
97,52%
228,84%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.355.870
242,6000
242,6000
0,00%
150.000.000
36.300.000.000
Amadeus
73,5200
0,05%
146.087
13:54:01
542
0,03%
73,5400
1.457
-0,05%
73,4800
AMS
8,61%
3,02%
8,17%
13,74%
29,42%
95,96%
Sin Inciden.
12 COMPRA
73,6400
0,22%
72,3800
-1,50%
10.740.316
73,4800
72,5800
-1,22%
450.499.205
33.120.701.552
ArcelorMittal
27,6000
-0,14%
37.934
13:54:16
2.244
0,00%
27,6000
518
-0,07%
27,5800
MTS
24,29%
-0,73%
16,63%
16,47%
4,91%
-4,15%
Sin Inciden.
10 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.046.978
27,6400
27,5500
-0,33%
852.809.772
23.537.549.707
Banco Sabadell
2,7800
-1,59%
8.331.257
13:54:25
63
0,00%
2,7800
13.868
-0,04%
2,7790
SAB
55,36%
1,61%
12,27%
60,17%
354,95%
80,40%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
23.160.894
2,8250
2,8150
-0,35%
5.387.690.082
14.977.778.428
Banco Santander
7,0310
-0,18%
14.031.233
13:54:30
2.816
0,01%
7,0320
8.969
-0,01%
7,0300
SAN
60,18%
2,19%
20,64%
51,42%
190,36%
56,51%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
98.653.599
7,0440
7,0400
-0,06%
15.152.492.322
106.537.173.516
Bankinter
11,7700
1,29%
504.377
13:54:31
537
0,00%
11,7700
1.646
-0,04%
11,7650
BKT
55,94%
3,65%
21,03%
60,36%
158,83%
242,35%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
5.936.517
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7100
-0,44%
2.020.929
13:54:26
3.358
0,04%
13,7150
1.889
0,00%
13,7100
BBVA
50,77%
2,39%
15,68%
47,29%
253,09%
155,15%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
27.706.937
13,7700
13,6650
-0,76%
5.763.285.465
79.014.643.725
Caixabank
7,6300
-0,68%
2.689.861
13:54:30
3.788
0,03%
7,6320
4.340
-0,03%
7,6280
CABK
52,21%
2,71%
18,90%
62,33%
205,57%
190,31%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
20.523.639
7,6820
7,6980
0,21%
7.174.937.846
54.744.775.765
Cellnex Telecom
33,6100
-0,44%
230.483
13:54:29
766
0,06%
33,6300
121
0,00%
33,6100
CLNX
10,16%
4,24%
-3,63%
-2,38%
-16,55%
136,17%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.746.534
33,7600
33,5900
-0,50%
706.475.375
23.744.637.354
Acciona Energia
17,9500
-0,22%
150.036
13:54:30
536
-0,06%
17,9400
1.425
-0,17%
17,9200
ANE
0,84%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.693.146
17,9900
17,7100
-1,56%
324.761.830
5.829.474.849
Enagas
13,8200
1,17%
311.345
13:54:29
3.361
0,04%
13,8250
368
0,00%
13,8200
ENG
17,32%
5,74%
2,98%
9,33%
-12,90%
7,88%
3 RESIS.
12 COMPRA
13,8200
1,17%
13,6500
-0,07%
4.302.788
13,6600
13,6500
-0,07%
261.990.074
3.620.702.823
Endesa
27,1600
0,04%
161.822
13:54:26
927
0,04%
27,1700
112
0,00%
27,1600
ELE
33,94%
5,84%
7,05%
56,52%
61,05%
184,02%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.395.086
27,1500
27,1400
-0,04%
1.058.752.117
28.755.707.498
Ferrovial
46,7400
0,60%
167.462
13:54:15
506
0,04%
46,7600
85
0,00%
46,7400
FER
15,12%
3,99%
16,87%
29,16%
107,21%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
7.827.174
46,4600
46,4600
0,00%
729.559.951
34.099.632.110
Fluidra
21,9800
0,55%
104.045
13:54:01
2.300
0,00%
21,9800
2.605
-0,18%
21,9400
FDR
-6,55%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.286.909
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4960
1,34%
1.268.423
13:54:17
1.615
0,00%
9,4960
1.471
-0,02%
9,4940
GRF
3,80%
9,70%
17,20%
-4,37%
-52,43%
-45,44%
1 RESIS.
12 COMPRA
9,5000
1,39%
9,3680
-0,02%
12.044.945
9,3700
9,3720
0,02%
426.129.798
4.046.528.562
Iberdrola
16,0750
-0,46%
1.194.652
13:54:27
2.112
0,03%
16,0800
3.074
-0,03%
16,0700
IBE
22,93%
5,28%
3,78%
36,51%
65,34%
260,08%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0450
-0,65%
19.204.031
16,1500
16,1200
-0,19%
6.440.561.000
103.532.018.075
Inditex
48,0500
-0,83%
325.370
13:54:28
260
0,02%
48,0600
333
0,00%
48,0500
ITX
-1,50%
0,46%
4,15%
14,37%
161,39%
104,51%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
15.634.029
48,4500
48,0700
-0,78%
3.116.652.000
149.755.128.600
Indra
33,2600
-0,06%
521.719
13:54:28
1.301
0,06%
33,2800
1.921
0,00%
33,2600
IDR
94,73%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
17.352.374
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9300
-0,84%
196.073
13:54:22
6.880
0,08%
5,9350
4.428
-0,08%
5,9250
COL
14,59%
2,77%
5,79%
0,85%
-16,19%
5,31%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.162.713
5,9800
5,9600
-0,33%
627.344.687
3.720.153.994
IAG
3,8930
-2,26%
8.777.885
13:54:30
9.130
0,03%
3,8940
3.935
-0,03%
3,8920
IAG
7,27%
3,54%
33,88%
93,88%
166,78%
-1,65%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
34.172.306
3,9830
3,9690
-0,35%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,1000
0,66%
24.211
13:53:34
426
0,00%
53,1000
158
-0,09%
53,0500
ROVI
-15,65%
0,57%
8,28%
-39,00%
-5,83%
284,60%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.285.604
52,7500
52,9000
0,28%
51.235.762
2.720.618.962
Logista
28,9000
-0,62%
144.647
13:54:22
790
0,00%
28,9000
833
-0,07%
28,8800
LOG
4,38%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.180.298
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4800
-0,23%
939.184
13:54:28
8.858
0,06%
3,4820
776
0,00%
3,4800
MAP
42,27%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.268.360
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,5900
-0,66%
165.439
13:54:30
4.794
0,00%
10,5900
7.554
-0,19%
10,5700
MRL
6,51%
0,47%
12,37%
4,53%
25,05%
38,86%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.751.999
10,6600
10,6600
0,00%
563.724.899
5.969.846.680
Naturgy
26,4400
-0,23%
135.537
13:54:27
1.210
0,08%
26,4600
439
0,00%
26,4400
NTGY
15,84%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.583.598
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7600
-0,71%
116.102
13:54:09
223
0,00%
16,7600
420
-0,12%
16,7400
PUIG
-6,03%
-0,12%
12,58%
-35,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.945.870
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6300
-0,11%
136.227
13:54:22
1.824
0,11%
18,6500
2.068
0,00%
18,6300
REE
14,28%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.537.909
18,6500
18,6100
-0,21%
541.080.000
10.080.320.400
REPSOL
11,7950
-0,13%
1.024.126
13:54:30
3.023
0,04%
11,8000
4.862
-0,04%
11,7900
REP
5,04%
0,60%
14,48%
-14,44%
-2,02%
18,66%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.079.566
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5220
-0,23%
725.594
13:54:01
6.778
0,17%
3,5280
7.824
0,06%
3,5240
SCYR
13,54%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.555.542
3,5300
3,5280
-0,06%
796.857.798
2.806.533.165
Solaria Energia
6,5660
-3,70%
860.471
13:54:26
188
0,00%
6,5660
429
-0,06%
6,5620
SLR
-15,98%
-0,36%
0,31%
-39,31%
-70,02%
542,55%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,5200
-4,37%
5.649.853
6,8180
6,8780
0,88%
124.950.876
820.427.452
Telefonica
4,5560
0,13%
2.269.595
13:54:27
6.137
0,04%
4,5580
2.462
0,00%
4,5560
TEF
15,72%
5,82%
5,43%
15,88%
21,71%
-37,95%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
10.340.275
4,5500
4,5300
-0,44%
5.670.161.554
25.833.256.040
UNICAJA
1,9280
0,31%
3.866.613
13:54:25
11.859
0,05%
1,9290
12.443
-0,05%
1,9270
UNI
58,41%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.454.830
1,9220
1,9280
0,31%
2.571.434.468
4.957.725.654
MODO PRO
