Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.518,2
1,24%
57.145.682
17:22:35
0
-
0,0000
0
-
0,0000
INDI
14,02%
-0,40%
-2,76%
19,75%
26,91%
13,56%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,6000
3,74%
49.358
17:22:36
248
0,09%
113,7000
722
-0,09%
113,5000
ANA
-10,93%
0,44%
-5,90%
-9,96%
-21,77%
205,35%
2 RESIS.
-8 VENTA
113,8000
3,93%
109,0000
-0,46%
5.607.069
109,5000
110,0000
0,46%
54.856.653
6.231.715.781
Acerinox
8,9400
0,73%
333.906
17:22:35
2.644
0,00%
8,9400
5.374
-0,06%
8,9350
ACX
-10,62%
-5,91%
-2,30%
-3,60%
-3,64%
28,35%
1 RESIS.
-10 VENTA
9,0400
1,86%
8,8300
-0,51%
2.985.120
8,8750
8,8450
-0,34%
249.335.371
2.229.058.217
ACS
41,5400
0,44%
255.200
17:22:28
806
0,00%
41,5400
928
-0,05%
41,5200
ACS
8,86%
-5,51%
-2,99%
26,79%
118,97%
168,47%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.601.008
41,3600
41,3800
0,05%
271.664.594
11.284.947.235
AENA
196,6000
0,61%
30.610
17:22:27
1
0,00%
196,6000
505
-0,05%
196,5000
AENA
25,11%
-0,81%
-2,87%
36,92%
39,57%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
6.017.926
195,4000
195,9000
0,26%
150.000.000
29.490.000.000
Amadeus
67,0200
0,03%
207.497
17:22:35
288
0,00%
67,0200
841
-0,03%
67,0000
AMS
5,36%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0800
0,12%
66,1400
-1,28%
13.906.449
67,0000
66,8600
-0,21%
450.499.205
30.192.456.719
ArcelorMittal
23,4500
3,67%
186.903
17:22:29
1.210
0,09%
23,4700
1.644
0,00%
23,4500
MTS
-7,87%
-4,58%
4,39%
11,40%
-12,71%
-14,19%
4 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.382.875
22,6200
22,9900
1,64%
852.809.772
19.998.389.153
Banco Sabadell
1,7940
2,90%
4.983.233
17:22:35
14.165
0,03%
1,7945
14.150
-0,03%
1,7935
SAB
71,41%
0,45%
-4,48%
53,57%
214,07%
38,26%
4 RESIS.
4 COMPRA
1,7975
3,10%
1,7530
0,54%
8.939.920
1,7435
1,7560
0,72%
5.440.221.447
9.759.757.276
Banco Santander
4,4980
2,15%
14.461.582
17:22:37
11.454
0,00%
4,4980
3.784
-0,02%
4,4970
SAN
24,15%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
65.048.196
4,4035
4,4145
0,25%
15.494.273.572
69.693.242.527
Bankinter
7,5040
1,93%
693.634
17:22:36
1.975
0,00%
7,5040
1.015
-0,03%
7,5020
BKT
33,51%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
5.205.030
7,3620
7,4160
0,73%
898.866.154
6.745.091.620
BBVA
9,0680
2,14%
3.899.810
17:22:36
6.671
0,00%
9,0680
3.384
-0,02%
9,0660
BBVA
17,83%
-2,74%
-3,34%
18,17%
82,23%
82,07%
2 RESIS.
-4 VENTA
9,1100
2,61%
8,8880
0,11%
35.363.477
8,8780
8,9200
0,47%
5.763.285.465
52.261.472.597
Caixabank
5,4960
-0,11%
4.769.220
17:22:31
10.236
0,04%
5,4980
18.832
-0,04%
5,4940
CABK
64,61%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
26.211.633
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,8800
0,63%
395.090
17:22:32
723
0,03%
31,8900
468
0,00%
31,8800
CLNX
-10,60%
-0,71%
-10,84%
-2,26%
-41,02%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
12.595.469
31,6800
31,7000
0,06%
706.475.375
22.522.434.955
Acciona Energia
19,0600
3,70%
219.509
17:22:32
411
0,00%
19,0600
2.202
-0,10%
19,0400
ANE
-30,47%
3,82%
-5,23%
-29,86%
-35,20%
0,00%
2 RESIS.
-4 VENTA
19,0600
3,70%
18,3300
-0,27%
4.183.842
18,3800
18,4700
0,49%
324.761.830
6.189.960.480
Enagas
12,6600
1,36%
291.462
17:22:38
4.626
0,08%
12,6700
4.461
0,00%
12,6600
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6700
1,44%
12,4700
-0,16%
3.689.909
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6350
1,13%
594.965
17:22:37
1.640
0,03%
19,6400
2.461
-0,03%
19,6300
ELE
9,24%
2,23%
1,86%
9,56%
25,71%
161,74%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
11.682.138
19,4150
19,4350
0,10%
1.058.752.117
20.788.597.817
Ferrovial
36,6200
1,72%
297.204
17:22:37
2.839
0,05%
36,6400
763
0,00%
36,6200
FER
12,11%
2,23%
-2,22%
24,53%
44,16%
0,00%
2 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.883.610
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1200
-0,99%
136.168
17:22:38
1.715
0,08%
24,1400
516
0,00%
24,1200
FDR
29,96%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1200
-0,99%
3.284.372
24,3600
24,3200
-0,16%
192.129.070
4.634.153.168
Grifols A
11,2850
3,96%
1.581.301
17:22:35
3.260
0,04%
11,2900
2.399
0,00%
11,2850
GRF
-26,98%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,2900
4,01%
10,9500
0,88%
17.844.982
10,8550
11,0700
1,98%
426.129.798
4.808.874.770
Iberdrola
13,3350
0,98%
2.563.262
17:22:38
8.918
0,04%
13,3400
600
0,00%
13,3350
IBE
17,63%
1,98%
-3,36%
28,61%
51,78%
253,42%
2 RESIS.
2 COMPRA
13,3550
1,14%
13,1500
-0,42%
34.181.099
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
680.669
17:22:35
827
0,00%
51,0400
2.080
-0,04%
51,0200
ITX
33,60%
-1,28%
-4,21%
50,75%
75,39%
198,13%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
34.741.346
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4500
0,67%
251.771
17:22:31
872
0,00%
16,4500
2.332
-0,06%
16,4400
IDR
19,06%
-0,18%
-4,60%
18,87%
57,58%
120,74%
Sin Inciden.
-8 VENTA
16,4500
0,67%
16,1400
-1,22%
4.141.633
16,3400
16,3000
-0,24%
176.654.402
2.905.964.913
Inmob Colonial
5,4400
3,23%
1.059.531
17:22:34
2.866
0,00%
5,4400
9.615
-0,09%
5,4350
COL
-13,07%
-0,65%
-10,54%
-4,62%
-31,03%
7,93%
3 RESIS.
-8 VENTA
5,4900
4,17%
5,2900
0,38%
5.763.849
5,2700
5,2900
0,38%
627.344.687
3.412.755.097
IAG
2,8730
1,27%
5.518.393
17:22:38
15.273
0,10%
2,8760
8.040
0,03%
2,8740
IAG
63,54%
9,33%
20,93%
65,19%
50,63%
5,94%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.854.343
2,8370
2,8490
0,42%
4.971.476.010
14.283.050.577
Labor Farmac Rovi
65,1500
-0,38%
59.280
17:22:35
273
0,08%
65,2000
257
0,00%
65,1500
ROVI
9,65%
-0,84%
-13,07%
31,33%
18,60%
743,47%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.862.092
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3800
0,07%
62.366
17:22:25
1.976
0,07%
29,4000
2.550
-0,07%
29,3600
LOG
28,90%
1,24%
7,96%
35,66%
103,56%
253,81%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.832.313
29,3600
29,4600
0,34%
132.750.000
3.900.195.000
Mapfre
2,5500
0,87%
1.106.289
17:22:37
10.395
0,08%
2,5520
16.757
0,00%
2,5500
MAP
36,47%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.821.037
2,5280
2,5440
0,63%
3.079.553.273
7.852.860.846
Merlin Prop
9,7800
3,49%
968.591
17:22:37
2.558
0,05%
9,7850
1.775
-0,05%
9,7750
MRL
-2,05%
-3,13%
-11,25%
16,73%
19,69%
59,96%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.472.820
9,4500
9,4650
0,16%
563.724.899
5.513.229.512
Naturgy
22,2200
2,68%
154.182
17:22:28
2.282
0,09%
22,2400
2.308
0,00%
22,2200
NTGY
-14,22%
1,09%
-3,67%
-13,42%
13,09%
71,74%
3 RESIS.
2 COMPRA
22,2200
2,68%
21,6400
0,00%
3.425.924
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2500
0,84%
96.122
17:22:33
79
0,00%
19,2500
239
-0,05%
19,2400
PUIG
0,00%
-4,22%
-0,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.850.349
19,0900
19,0100
-0,42%
174.819.678
3.365.278.802
Red Electrica
16,4300
1,05%
261.445
17:22:35
4.151
0,06%
16,4400
6.158
-0,06%
16,4200
REE
17,29%
1,17%
-2,66%
17,79%
9,08%
62,12%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
4.295.541
16,2600
16,3200
0,37%
541.080.000
8.889.944.400
REPSOL
11,6000
2,02%
2.215.092
17:22:35
5.288
0,00%
11,6000
9.066
-0,04%
11,5950
REP
-8,05%
-2,20%
-3,14%
-10,96%
25,21%
20,63%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
25.695.067
11,3700
11,5100
1,23%
1.177.396.053
13.657.794.215
Sacyr
2,9700
1,30%
1.066.973
17:22:36
12.215
0,07%
2,9720
14.761
0,00%
2,9700
SCYR
-0,69%
0,14%
-9,36%
3,90%
49,60%
47,49%
2 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.168.910
2,9320
2,9400
0,27%
779.906.655
2.316.322.765
Solaria Energia
9,9200
0,71%
286.882
17:22:33
1.276
0,00%
9,9200
6.911
-0,10%
9,9100
SLR
-46,70%
6,18%
-13,33%
-37,78%
-39,22%
1.253,42%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.845.869
9,8500
9,8300
-0,20%
124.950.876
1.239.512.690
Telefonica
4,1520
1,79%
4.538.833
17:22:29
8.650
0,02%
4,1530
535
0,00%
4,1520
TEF
21,89%
-1,14%
-5,94%
19,63%
31,36%
-36,91%
3 RESIS.
-4 VENTA
4,1520
1,79%
4,0510
-0,69%
18.845.235
4,0790
4,1060
0,66%
5.670.161.554
23.542.510.772
UNICAJA
1,1950
3,11%
2.883.638
17:22:36
26.169
0,00%
1,1950
36.664
-0,08%
1,1940
UNI
40,44%
0,00%
9,95%
23,18%
56,83%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.445.947
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
