Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,8
0,20%
110.658.880
17:07:46
0
-
0,0000
0
-
0,0000
INDI
15,17%
0,04%
-1,63%
17,73%
31,96%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
44.967
17:07:47
671
0,08%
117,9000
480
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.297.113
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4250
2,06%
750.174
17:07:22
6.930
0,05%
9,4300
5.289
-0,05%
9,4200
ACX
-5,77%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.070.390
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,7000
0,99%
102.296
17:07:48
644
0,00%
42,7000
1.039
-0,09%
42,6600
ACS
11,90%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.368.039
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.815
17:07:47
170
0,00%
201,0000
282
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.002.815
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9400
1,52%
188.419
17:07:48
440
0,00%
66,9400
49
-0,03%
66,9200
AMS
5,24%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.612.768
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,9900
0,29%
103.815
17:07:47
1.050
0,04%
24,0000
1.621
-0,04%
23,9800
MTS
-4,97%
-0,04%
8,97%
9,21%
-8,17%
-15,43%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.490.522
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8135
-1,68%
9.701.583
17:07:48
11.187
0,03%
1,8140
27.682
-0,06%
1,8125
SAB
73,28%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.593.821
1,8445
1,8480
0,19%
5.440.221.447
9.865.841.594
Banco Santander
4,3645
-3,60%
41.829.973
17:07:48
3.100
0,02%
4,3655
8.184
-0,01%
4,3640
SAN
20,47%
-4,79%
-3,44%
21,33%
59,03%
-4,47%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
182.566.917
4,5275
4,5250
-0,06%
15.494.273.572
67.624.757.005
Bankinter
7,5080
-2,80%
2.326.538
17:07:46
870
0,03%
7,5100
1.546
0,00%
7,5080
BKT
33,58%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.467.647
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,1420
-1,21%
5.992.606
17:07:48
5.433
0,02%
9,1440
4.206
-0,02%
9,1400
BBVA
18,79%
-2,43%
0,07%
16,79%
107,26%
86,27%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
54.784.404
9,2540
9,2740
0,22%
5.763.285.465
52.687.955.721
Caixabank
5,2180
-4,50%
10.938.784
17:07:46
986
0,00%
5,2180
20.269
-0,04%
5,2160
CABK
56,28%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.078.575
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,4800
2,98%
675.391
17:07:48
350
0,00%
32,4800
370
-0,03%
32,4700
CLNX
-8,92%
2,55%
-5,98%
-4,30%
-37,49%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.936.700
31,5400
31,6100
0,22%
706.475.375
22.946.320.180
Acciona Energia
19,8300
1,85%
318.260
17:07:47
230
0,10%
19,8500
998
0,05%
19,8400
ANE
-27,66%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.311.096
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
347.531
17:06:29
3.456
0,00%
12,8400
884
-0,08%
12,8300
ENG
-9,16%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.462.298
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2100
1,97%
657.404
17:07:47
1.953
0,10%
20,2300
936
0,05%
20,2200
ELE
12,44%
2,78%
4,15%
11,03%
28,45%
163,13%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.286.135
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,2400
1,42%
470.675
17:07:47
1.869
0,05%
37,2600
1.881
0,00%
37,2400
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
17.527.937
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1000
1,69%
138.779
17:07:40
518
0,00%
24,1000
1.040
-0,08%
24,0800
FDR
29,85%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.344.574
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5550
1,49%
859.914
17:07:45
1.460
0,05%
10,5600
33
0,00%
10,5550
GRF
-31,70%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
9.076.392
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5450
1,65%
4.163.905
17:07:48
9.176
0,04%
13,5500
7.864
0,00%
13,5450
IBE
19,48%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
56.400.093
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,8200
1,97%
659.768
17:07:48
1.903
0,04%
52,8400
2.230
-0,04%
52,8000
ITX
38,26%
3,57%
-1,16%
47,91%
86,10%
194,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.848.946
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,5700
0,55%
294.825
17:07:44
3.200
0,00%
16,5700
22
-0,06%
16,5600
IDR
19,93%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.885.250
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5300
0,36%
1.347.382
17:07:32
9.254
0,09%
5,5350
8.110
-0,09%
5,5250
COL
-11,63%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.451.022
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9490
-0,30%
5.992.861
17:07:47
27.855
0,03%
2,9500
14.469
-0,03%
2,9480
IAG
67,86%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.672.947
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,6500
1,29%
48.361
17:07:24
1.115
0,08%
62,7000
255
-0,08%
62,6000
ROVI
5,44%
1,29%
-18,09%
21,26%
8,74%
688,83%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.029.817
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
120.518
17:07:29
115
0,00%
30,3200
1.188
-0,07%
30,3000
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.654.106
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.541.635
17:07:48
17.673
0,00%
2,6000
20.482
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.008.251
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3200
3,93%
726.204
17:07:40
6.307
0,00%
10,3200
9.080
-0,10%
10,3100
MRL
3,36%
3,99%
-2,65%
22,47%
22,57%
68,56%
2 RESIS.
2 COMPRA
10,3200
3,93%
9,9850
0,55%
7.494.425
9,9300
10,0100
0,81%
563.724.899
5.817.640.958
Naturgy
22,7600
1,43%
122.670
17:07:47
1.404
0,09%
22,7800
2.694
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.106
17:07:04
262
0,05%
19,4150
26
-0,03%
19,4000
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.253.037
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0000
1,92%
275.850
17:07:44
2.821
0,06%
17,0100
4.189
-0,06%
16,9900
REE
21,36%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.689.450
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8700
-0,08%
1.183.934
17:07:48
4.968
0,00%
11,8700
6.556
-0,04%
11,8650
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.053.297
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.415.610
17:07:04
12.245
0,00%
3,0260
15.731
-0,13%
3,0220
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.283.636
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8850
3,25%
818.593
17:07:43
1.633
0,06%
8,8900
2.426
-0,06%
8,8800
SLR
-52,26%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.273.199
8,6050
8,6500
0,52%
124.950.876
1.110.188.533
Telefonica
4,2870
0,54%
5.007.187
17:07:48
6.876
0,02%
4,2880
3.442
0,00%
4,2870
TEF
25,86%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.465.811
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2290
-0,57%
11.395.960
17:07:44
13.282
0,08%
1,2300
23.491
0,00%
1,2290
UNI
44,44%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.005.635
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
