Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,4
-0,17%
36.503.823
16:31:21
0
-
0,0000
0
-
0,0000
INDI
31,76%
1,78%
9,28%
37,87%
83,34%
44,40%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
23.307
16:31:24
113
0,06%
177,5000
74
0,00%
177,4000
ANA
68,74%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,8000
1,37%
175,2000
-0,11%
4.134.662
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9000
-0,46%
202.343
16:31:19
3.978
-0,09%
10,8900
1.015
-0,18%
10,8800
ACX
22,46%
2,73%
3,42%
26,75%
40,72%
76,06%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
2.205.539
10,9500
10,9000
-0,46%
249.335.371
2.717.755.544
ACS
65,5500
-0,23%
56.858
16:31:15
1.059
0,08%
65,6000
1.008
-0,08%
65,5000
ACS
40,30%
2,10%
11,56%
67,60%
219,89%
278,08%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
3.727.042
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,6900
0,23%
196.418
16:31:15
200
0,00%
25,6900
751
-0,04%
25,6800
AENA
30,14%
2,27%
9,69%
45,77%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
5.045.978
25,6300
25,6600
0,12%
1.500.000.000
38.535.000.000
Amadeus
71,5800
-0,94%
272.234
16:31:19
86
0,03%
71,6000
170
0,00%
71,5800
AMS
5,74%
1,79%
1,59%
23,15%
33,07%
114,55%
1 SOPOR.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
19.486.510
72,2600
71,7800
-0,66%
450.499.205
32.246.733.094
ArcelorMittal
29,2000
-2,31%
82.388
16:31:24
551
0,07%
29,2200
363
0,00%
29,2000
MTS
31,50%
1,96%
4,40%
44,40%
30,92%
33,59%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,2000
-2,31%
2.405.730
29,8900
29,6100
-0,94%
852.809.772
24.902.045.342
Banco Sabadell
3,4060
-0,64%
4.764.157
16:31:23
11.347
-0,03%
3,4050
11.564
-0,09%
3,4030
SAB
90,34%
-0,32%
17,73%
95,85%
528,48%
165,16%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
16.226.719
3,4280
3,4200
-0,23%
5.288.229.262
18.011.708.866
Banco Santander
8,1350
-1,27%
9.182.505
16:31:24
4.171
0,01%
8,1360
25.156
-0,01%
8,1340
SAN
85,33%
0,15%
12,32%
99,91%
263,78%
110,65%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,0950
-1,76%
74.699.678
8,2400
8,1800
-0,73%
14.885.325.372
121.092.121.901
Bankinter
13,0950
0,65%
275.814
16:31:24
2.795
0,04%
13,1000
3.135
-0,04%
13,0900
BKT
75,88%
1,35%
15,67%
78,77%
221,11%
287,02%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.611.784
13,0100
13,0000
-0,08%
898.866.154
11.770.652.287
BBVA
16,2900
-0,67%
1.733.967
16:31:22
3.975
-0,03%
16,2850
4.702
-0,09%
16,2750
BBVA
79,14%
1,62%
27,63%
86,93%
323,64%
224,80%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
28.246.322
16,4000
16,2900
-0,67%
5.763.285.465
93.883.920.225
Caixabank
8,7280
-0,59%
1.186.127
16:31:19
2.883
0,00%
8,7280
146
-0,02%
8,7260
CABK
74,11%
-0,41%
17,15%
75,81%
264,51%
275,34%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,6800
-1,14%
10.352.516
8,7800
8,7380
-0,48%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,3300
-0,03%
181.476
16:31:19
390
0,00%
30,3300
270
-0,03%
30,3200
CLNX
-0,59%
1,23%
-7,64%
-11,38%
-28,54%
110,14%
Sin Inciden.
-6 VENTA
30,3900
0,16%
30,1200
-0,73%
5.504.167
30,3400
30,3000
-0,13%
706.475.375
21.427.398.124
Acciona Energia
24,0200
1,18%
79.877
16:31:19
1.703
0,08%
24,0400
1.938
-0,08%
24,0000
ANE
38,04%
3,27%
-0,58%
17,68%
-39,33%
0,00%
3 RESIS.
12 COMPRA
24,0600
1,35%
23,7000
-0,17%
1.918.646
23,7400
23,7600
0,08%
324.761.830
7.800.779.157
Enagas
13,4250
1,67%
383.013
16:31:24
797
0,00%
13,4250
296
-0,04%
13,4200
ENG
18,96%
2,25%
0,19%
6,55%
-7,05%
13,15%
4 RESIS.
10 COMPRA
13,4400
1,78%
13,2450
0,30%
5.141.950
13,2050
13,2550
0,38%
261.990.074
3.517.216.743
Endesa
26,7100
1,37%
192.434
16:31:19
1.673
0,04%
26,7200
50
0,00%
26,7100
ELE
35,80%
3,09%
3,16%
54,63%
76,97%
162,88%
4 RESIS.
12 COMPRA
26,7500
1,52%
26,4700
0,46%
5.139.912
26,3500
26,4900
0,53%
1.058.752.117
28.279.269.045
Ferrovial
47,2500
0,25%
269.304
16:31:20
185
0,00%
47,2500
744
-0,04%
47,2300
FER
17,06%
3,84%
3,84%
32,07%
83,67%
0,00%
1 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
12.724.614
47,1300
46,9500
-0,38%
733.755.372
34.669.941.327
Fluidra
24,5200
-1,29%
94.125
16:31:24
964
0,08%
24,5400
650
0,00%
24,5200
FDR
5,72%
1,24%
10,42%
15,29%
56,03%
820,50%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5200
-1,29%
2.307.945
24,8400
24,7200
-0,48%
192.129.070
4.711.004.796
Grifols A
12,2550
-0,89%
970.297
16:31:19
3.064
0,08%
12,2650
1.873
0,00%
12,2550
GRF
35,53%
-3,28%
3,15%
39,63%
-6,25%
-29,79%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
11.890.990
12,3650
12,3650
0,00%
426.129.798
5.222.220.674
Iberdrola
16,5800
1,28%
1.769.960
16:31:24
4.481
0,00%
16,5800
1.228
-0,03%
16,5750
IBE
30,01%
4,41%
6,42%
38,09%
73,04%
284,54%
3 RESIS.
12 COMPRA
16,6350
1,62%
16,3950
0,15%
29.345.937
16,3700
16,4000
0,18%
6.240.000.000
103.459.200.000
Inditex
43,7300
-0,25%
270.113
16:31:20
1.986
0,02%
43,7400
1.226
-0,02%
43,7200
ITX
-10,35%
2,58%
4,02%
-6,15%
96,45%
89,32%
Sin Inciden.
4 COMPRA
43,8700
0,07%
43,4900
-0,80%
11.812.041
43,8400
43,6500
-0,43%
3.116.652.000
136.291.191.960
Indra
32,9600
-1,14%
699.527
16:31:19
1.173
-0,06%
32,9400
409
-0,12%
32,9200
IDR
94,29%
-4,75%
-15,24%
101,86%
308,30%
243,76%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
23.056.410
33,3400
33,0000
-1,02%
176.654.402
5.822.529.090
Inmob Colonial
5,7800
0,00%
249.012
16:31:13
2.658
0,00%
5,7800
10.176
-0,09%
5,7750
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
1.439.289
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,4760
-1,71%
5.007.647
16:31:22
1.982
0,04%
4,4780
4.242
0,00%
4,4760
IAG
25,27%
0,65%
2,12%
126,99%
247,41%
21,21%
2 SOPOR.
8 COMPRA
4,5520
-0,04%
4,4610
-2,04%
22.414.228
4,5540
4,5320
-0,48%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
57,3500
-0,17%
35.966
16:31:12
487
0,09%
57,4000
1.356
-0,09%
57,3000
ROVI
-7,34%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,6500
0,35%
56,9000
-0,96%
2.062.650
57,4500
57,2000
-0,44%
51.235.762
2.938.370.951
Logista
29,2600
0,48%
154.708
16:31:22
15.903
0,14%
29,3000
1.990
0,00%
29,2600
LOG
5,68%
0,21%
7,73%
15,21%
74,68%
194,79%
2 RESIS.
12 COMPRA
29,2800
0,55%
29,1000
-0,07%
4.526.756
29,1200
29,1800
0,21%
132.750.000
3.884.265.000
Mapfre
3,8580
0,31%
768.246
16:31:17
6.636
0,05%
3,8600
11.294
0,00%
3,8580
MAP
62,13%
1,36%
12,06%
83,52%
188,40%
164,63%
Sin Inciden.
12 COMPRA
3,8600
0,36%
3,8280
-0,47%
2.963.893
3,8460
3,8320
-0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,7900
-0,08%
351.855
16:31:19
2.726
0,00%
12,7900
5.136
-0,08%
12,7800
MRL
28,64%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
4.500.225
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,3400
0,89%
117.456
16:31:19
3.153
0,00%
27,3400
1.046
-0,07%
27,3200
NTGY
22,45%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
3.211.247
27,1000
27,1200
0,07%
969.613.801
26.509.241.319
Puig Brands
16,1600
-0,31%
287.441
16:30:51
1.334
0,06%
16,1700
1.192
-0,06%
16,1500
PUIG
-9,39%
0,62%
0,81%
-34,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,43%
16,1000
-0,68%
4.645.047
16,2100
16,2000
-0,06%
174.819.678
2.825.085.996
Red Electrica
16,6700
1,65%
223.810
16:31:21
2.866
0,06%
16,6800
2.760
-0,06%
16,6600
REE
5,73%
2,65%
-6,55%
3,66%
0,72%
55,66%
3 RESIS.
-2 VENTA
16,6900
1,77%
16,4400
0,24%
3.730.913
16,4000
16,4900
0,55%
541.080.000
9.019.803.600
REPSOL
13,6500
1,41%
1.183.700
16:31:22
4.756
0,07%
13,6600
8.045
0,00%
13,6500
REP
26,48%
2,06%
4,16%
16,43%
26,52%
86,20%
3 RESIS.
12 COMPRA
13,6750
1,60%
13,3850
-0,56%
16.157.505
13,4600
13,4000
-0,45%
1.157.396.053
15.798.456.123
Sacyr
3,7520
-0,16%
912.000
16:31:20
5.377
0,05%
3,7540
1.395
0,00%
3,7520
SCYR
22,55%
0,54%
4,98%
27,88%
80,52%
95,42%
Sin Inciden.
8 COMPRA
3,7660
0,21%
3,7420
-0,43%
3.421.824
3,7580
3,7600
0,05%
796.857.798
2.989.810.458
Solaria Energia
12,5400
0,20%
256.812
16:31:19
1.559
0,00%
12,5400
1.005
-0,08%
12,5300
SLR
60,46%
4,77%
20,35%
9,64%
-44,15%
1.568,00%
Sin Inciden.
12 COMPRA
12,5950
0,64%
12,4150
-0,80%
3.220.422
12,5150
12,5000
-0,12%
124.950.876
1.566.883.985
Telefonica
4,8850
0,68%
2.407.222
16:31:23
4.534
0,04%
4,8870
5.501
0,00%
4,8850
TEF
28,14%
3,19%
8,51%
27,96%
44,21%
-30,48%
2 RESIS.
12 COMPRA
4,8920
0,82%
4,8550
0,06%
11.759.279
4,8520
4,8580
0,12%
5.670.161.554
27.698.739.191
UNICAJA
2,3980
-0,58%
1.646.807
16:31:24
13.967
0,00%
2,3980
17.624
-0,08%
2,3960
UNI
97,03%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3860
-1,08%
3.949.043
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
MODO PRO
