Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.631,9
0,17%
104.944.723
16:30:51
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,02%
-1,68%
17,66%
31,88%
10,58%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.165
16:30:42
1.192
0,08%
118,1000
869
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.739.470
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4400
2,22%
662.969
16:30:49
24.146
0,11%
9,4500
5.920
0,00%
9,4400
ACX
-5,62%
3,79%
4,94%
-0,19%
5,93%
23,67%
3 RESIS.
10 COMPRA
9,4450
2,27%
9,1950
-0,43%
6.258.427
9,2350
9,2400
0,05%
249.335.371
2.353.725.902
ACS
42,7400
1,09%
92.877
16:30:49
718
0,05%
42,7600
975
-0,05%
42,7200
ACS
12,01%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.969.563
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,4000
0,90%
34.971
16:30:47
142
0,00%
201,4000
474
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.043.159
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
66,8000
1,30%
178.669
16:30:50
605
0,03%
66,8200
760
-0,03%
66,7800
AMS
5,02%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.935.089
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
24,0200
0,42%
99.622
16:30:37
340
0,12%
24,0500
1.059
0,04%
24,0300
MTS
-4,85%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.392.920
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8150
-1,60%
9.175.509
16:30:51
4.775
0,06%
1,8160
18.151
0,00%
1,8150
SAB
73,42%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.653.549
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3725
-3,42%
40.196.088
16:30:51
757
0,01%
4,3730
6.956
-0,01%
4,3720
SAN
20,69%
-4,47%
-3,12%
21,74%
59,56%
-4,15%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
175.757.395
4,5275
4,5250
-0,06%
15.494.273.572
67.748.711.194
Bankinter
7,5140
-2,72%
2.228.516
16:30:47
566
0,03%
7,5160
4.034
-0,03%
7,5120
BKT
33,69%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.745.069
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,1200
-1,45%
5.661.815
16:30:49
164
0,07%
9,1260
2.219
0,04%
9,1240
BBVA
18,50%
-2,67%
-0,18%
16,51%
106,76%
85,82%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
51.635.753
9,2540
9,2740
0,22%
5.763.285.465
52.561.163.441
Caixabank
5,2280
-4,32%
10.122.528
16:30:51
2.556
0,04%
5,2300
5.499
0,00%
5,2280
CABK
56,58%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.920.576
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4700
2,95%
656.212
16:30:50
804
0,03%
32,4800
6
0,00%
32,4700
CLNX
-8,95%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.307.204
31,5400
31,6100
0,22%
706.475.375
22.939.255.426
Acciona Energia
19,8900
2,16%
283.845
16:30:46
1.159
0,05%
19,9000
615
0,00%
19,8900
ANE
-27,45%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.645.677
19,4700
19,6600
0,98%
324.761.830
6.459.512.799
Enagas
12,8600
1,34%
329.559
16:30:28
2.459
0,08%
12,8700
6.217
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.238.129
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2400
2,12%
633.719
16:30:35
4.430
0,10%
20,2600
2.675
0,00%
20,2400
ELE
12,60%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.826.473
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
415.349
16:30:47
396
0,05%
37,2200
4.325
0,00%
37,2000
FER
13,88%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.450.983
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1600
1,94%
135.334
16:30:22
1.164
0,17%
24,2000
1.088
0,00%
24,1600
FDR
30,17%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.269.669
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5850
1,78%
830.150
16:30:49
2.525
0,05%
10,5900
236
-0,05%
10,5800
GRF
-31,51%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.787.138
10,4000
10,4350
0,34%
426.129.798
4.510.583.912
Iberdrola
13,5550
1,73%
4.006.158
16:30:51
10.614
0,04%
13,5600
8.548
-0,04%
13,5500
IBE
19,57%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.303.472
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6600
1,66%
632.668
16:30:51
253
0,08%
52,7000
2.094
0,04%
52,6800
ITX
37,84%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.316.297
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6100
0,79%
280.825
16:30:43
476
0,06%
16,6200
4.308
-0,06%
16,6000
IDR
20,22%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.664.503
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,5050
-0,09%
1.300.804
16:30:28
3.208
0,00%
5,5050
8.151
-0,09%
5,5000
COL
-12,03%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.160.926
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9490
-0,30%
5.608.527
16:30:50
63.701
0,03%
2,9500
13.998
-0,03%
2,9480
IAG
67,86%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.539.546
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,8000
1,54%
40.383
16:30:28
576
0,08%
62,8500
1.238
-0,08%
62,7500
ROVI
5,70%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,2800
1,07%
114.864
16:30:49
261
0,00%
30,2800
446
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.478.082
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5980
0,31%
1.487.629
16:30:38
7.738
0,08%
2,6000
13.144
0,00%
2,5980
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.864.860
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2500
3,22%
638.542
16:30:50
4.297
0,10%
10,2600
4.686
0,00%
10,2500
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.545.056
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
119.657
16:30:47
984
0,09%
22,8000
1.220
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4050
2,78%
109.883
16:30:30
72
0,05%
19,4150
13
-0,03%
19,4000
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.132.280
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0200
2,04%
268.729
16:30:46
3.085
0,06%
17,0300
11
0,00%
17,0200
REE
21,50%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.573.768
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8700
-0,08%
1.021.671
16:30:45
4.388
0,08%
11,8800
6.267
0,00%
11,8700
REP
-5,91%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
12.127.235
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0380
-0,33%
1.253.408
16:30:46
10.005
0,00%
3,0380
5.022
-0,07%
3,0360
SCYR
1,59%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.807.854
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8550
2,91%
742.934
16:30:45
2.441
0,06%
8,8600
474
-0,06%
8,8500
SLR
-52,42%
-12,43%
-11,73%
-44,26%
-46,41%
987,20%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.578.681
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2860
0,52%
4.322.590
16:30:51
660
0,00%
4,2860
8.455
-0,05%
4,2840
TEF
25,83%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,3000
0,84%
4,2720
0,19%
18.526.621
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
11.222.493
16:30:45
7.501
0,08%
1,2320
14.952
0,00%
1,2310
UNI
44,67%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.814.889
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
