Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.081,9
-0,44%
0
12:48:25
0
-
0,0000
0
-
0,0000
INDI
47,32%
0,99%
8,01%
49,44%
106,67%
77,26%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.081,8
-0,44%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,3000
-0,05%
7.202
12:47:41
22
0,00%
185,3000
26
-0,05%
185,2000
ANA
76,25%
0,65%
9,70%
75,48%
19,97%
230,65%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.334.531
185,4000
185,4000
0,00%
54.856.653
10.164.937.801
Acerinox
11,9900
-0,17%
142.435
12:48:24
2.228
0,08%
12,0000
216
0,00%
11,9900
ACX
34,71%
-1,72%
3,99%
37,40%
54,59%
102,07%
Sin Inciden.
8 COMPRA
12,0800
0,58%
11,9500
-0,50%
1.707.796
12,0100
12,0100
0,00%
249.335.371
2.989.531.098
ACS
83,7500
-1,06%
37.109
12:48:24
772
0,06%
83,8000
10
0,00%
83,7500
ACS
79,25%
-1,64%
15,98%
83,48%
262,44%
432,60%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
3.107.879
84,6500
84,5000
-0,18%
271.664.594
22.751.909.748
AENA
23,8100
-0,13%
81.287
12:48:25
1.798
0,04%
23,8200
1.736
-0,04%
23,8000
AENA
20,62%
1,58%
3,11%
20,22%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.935.443
23,8400
23,8000
-0,17%
1.500.000.000
35.715.000.000
Amadeus
62,8600
-0,16%
56.428
12:48:25
632
0,03%
62,8800
637
-0,03%
62,8400
AMS
-7,14%
1,03%
1,62%
-6,26%
32,68%
75,74%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
3.547.064
62,9600
62,8800
-0,13%
450.499.205
28.318.380.026
ArcelorMittal
38,0100
-0,89%
27.547
12:48:24
528
0,03%
38,0200
846
-0,03%
38,0000
MTS
72,18%
-2,01%
11,61%
73,99%
58,81%
223,45%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
1.047.061
38,3500
38,1000
-0,65%
775.000.000
29.457.750.000
Banco Sabadell
3,2870
-0,63%
4.629.943
12:48:24
4.534
0,03%
3,2880
7.605
0,00%
3,2870
SAB
87,57%
-1,50%
6,30%
92,71%
340,77%
205,75%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
15.218.623
3,3080
3,3090
0,03%
5.023.677.732
16.512.828.705
Banco Santander
9,8610
-0,78%
4.028.613
12:48:24
345
-0,01%
9,8600
771
-0,02%
9,8590
SAN
127,57%
0,46%
12,00%
134,58%
295,19%
218,12%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
39.726.153
9,9390
9,9500
0,11%
14.885.325.372
146.784.193.493
Bankinter
14,0650
-0,50%
140.613
12:48:18
1.365
0,00%
14,0650
302
-0,04%
14,0600
BKT
93,10%
0,43%
7,73%
99,17%
171,40%
338,89%
1 SOPOR.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.977.722
14,1350
14,1250
-0,07%
898.866.154
12.642.552.456
BBVA
19,5550
-1,14%
1.886.312
12:48:25
2.562
0,03%
19,5600
1.720
0,00%
19,5550
BBVA
119,02%
1,37%
10,53%
122,77%
318,91%
388,83%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,5550
-1,14%
36.886.831
19,7800
19,7500
-0,15%
5.763.285.465
112.701.047.268
Caixabank
10,3100
-0,39%
760.922
12:48:17
6.517
0,05%
10,3150
10.757
-0,05%
10,3050
CABK
109,53%
1,53%
11,47%
114,38%
257,24%
422,65%
Sin Inciden.
8 COMPRA
10,3950
0,43%
10,3000
-0,48%
7.845.106
10,3500
10,3500
0,00%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,7200
0,64%
110.427
12:48:24
1.329
0,04%
26,7300
1.513
-0,04%
26,7100
CLNX
-12,42%
4,21%
4,29%
-12,36%
-13,89%
74,10%
Sin Inciden.
4 COMPRA
26,7900
0,90%
26,6000
0,19%
2.950.609
26,5500
26,6000
0,19%
682.410.971
18.234.021.145
Acciona Energia
21,9200
1,01%
41.711
12:47:56
1.716
0,09%
21,9400
2.548
-0,09%
21,9000
ANE
25,97%
1,20%
9,14%
23,13%
-35,04%
0,00%
1 RESIS.
4 COMPRA
21,9400
1,11%
21,3200
-1,75%
914.305
21,7000
21,7000
0,00%
324.761.830
7.118.779.314
Enagas
13,0900
-0,42%
368.083
12:48:18
1.508
0,00%
13,0900
3.914
-0,08%
13,0800
ENG
19,53%
0,37%
-4,06%
20,35%
8,82%
10,17%
Sin Inciden.
-8 VENTA
13,1700
0,19%
13,0700
-0,57%
4.818.206
13,1450
13,1350
-0,08%
261.990.074
3.429.450.069
Endesa
30,6200
-0,42%
102.256
12:48:02
143
0,03%
30,6300
83
0,00%
30,6200
ELE
55,68%
-0,16%
-0,74%
58,74%
108,20%
220,01%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,6200
-0,42%
3.131.079
30,7500
30,7300
-0,07%
1.058.752.117
32.418.989.823
Ferrovial
55,6600
-1,14%
140.404
12:48:25
972
0,04%
55,6800
230
0,00%
55,6600
FER
39,08%
-2,59%
2,85%
40,81%
137,12%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
7.814.887
56,3000
55,4800
-1,46%
733.755.372
40.840.824.006
Fluidra
23,1200
-0,69%
56.448
12:47:56
2.303
0,09%
23,1400
2.770
-0,09%
23,1000
FDR
0,95%
-0,09%
1,53%
-0,73%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
1.305.078
23,2800
23,2800
0,00%
192.129.070
4.442.024.098
Grifols A
10,9950
-0,50%
375.377
12:48:02
1.333
0,05%
11,0000
3.787
-0,05%
10,9900
GRF
21,60%
1,85%
8,48%
20,99%
2,10%
-42,79%
Sin Inciden.
8 COMPRA
11,1350
0,77%
10,9850
-0,59%
4.127.270
11,0500
11,0150
-0,32%
426.129.798
4.685.297.129
Iberdrola
18,1400
0,36%
1.521.777
12:48:17
4.056
0,03%
18,1450
6.539
-0,03%
18,1350
IBE
42,24%
0,95%
1,17%
44,67%
90,36%
307,65%
Sin Inciden.
12 COMPRA
18,1550
0,44%
18,0400
-0,19%
27.605.035
18,0750
18,0750
0,00%
6.681.227.377
121.197.464.619
Inditex
56,0800
-0,14%
178.519
12:48:21
803
0,00%
56,0800
1.395
-0,07%
56,0400
ITX
16,96%
2,93%
20,67%
17,60%
149,80%
131,85%
Sin Inciden.
12 COMPRA
56,3000
0,25%
55,9600
-0,36%
10.011.346
56,1600
56,0400
-0,21%
3.116.652.000
174.781.844.160
Indra
48,3200
0,21%
211.987
12:48:17
818
0,04%
48,3400
199
-0,04%
48,3000
IDR
184,84%
4,67%
7,46%
194,21%
370,86%
476,79%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
10.243.212
48,2200
48,3600
0,29%
176.654.402
8.535.940.705
Inmob Colonial
5,3000
0,57%
469.553
12:48:24
7.166
0,00%
5,3000
8.927
-0,09%
5,2950
COL
7,64%
1,34%
4,13%
8,69%
1,01%
-0,33%
Sin Inciden.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
2.488.631
5,2700
5,2850
0,28%
627.344.687
3.324.926.841
IAG
4,8030
-0,37%
815.565
12:48:25
6.317
0,04%
4,8050
1.400
0,00%
4,8030
IAG
35,86%
0,67%
12,27%
35,82%
241,71%
17,65%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
3.917.159
4,8210
4,8210
0,00%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
62,6000
0,00%
27.128
12:48:14
308
0,08%
62,6500
42
0,00%
62,6000
ROVI
1,14%
3,47%
8,11%
3,19%
83,86%
393,39%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
1.698.213
62,6000
62,6500
0,08%
51.235.762
3.207.358.701
Logista
29,5600
-0,54%
50.174
12:48:22
2.229
0,00%
29,5600
27
-0,07%
29,5400
LOG
8,87%
2,71%
0,75%
8,79%
53,13%
180,98%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
1.483.143
29,7200
29,7400
0,07%
132.750.000
3.924.090.000
Mapfre
4,2760
-0,28%
333.167
12:48:25
2.148
-0,05%
4,2740
6.043
-0,09%
4,2720
MAP
82,91%
2,64%
10,63%
84,13%
179,85%
242,15%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.424.622
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,2600
-0,16%
96.856
12:48:18
2.881
0,08%
12,2700
3.304
-0,08%
12,2500
MRL
23,31%
0,82%
-0,89%
25,47%
57,11%
44,54%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.187.455
12,2800
12,2400
-0,33%
563.724.899
6.911.267.262
Naturgy
25,1200
0,40%
163.669
12:48:14
3.001
0,00%
25,1200
8.475
-0,08%
25,1000
NTGY
15,14%
2,36%
-4,84%
16,53%
18,58%
134,58%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
4.111.365
25,0200
25,1000
0,32%
969.613.801
24.356.698.681
Puig Brands
14,9400
-0,66%
54.767
12:48:04
400
0,00%
14,9400
171
-0,07%
14,9300
PUIG
-16,23%
-0,53%
5,51%
-15,05%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
0,00%
14,9300
-0,73%
818.219
15,0400
15,0400
0,00%
174.819.678
2.611.805.989
Red Electrica
15,1200
0,07%
137.540
12:47:39
2.369
0,07%
15,1300
4.221
-0,07%
15,1100
REE
-4,10%
1,00%
0,66%
-3,45%
7,27%
34,75%
Sin Inciden.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
2.079.605
15,1100
15,1500
0,26%
541.080.000
8.181.129.600
REPSOL
15,7300
-0,98%
528.230
12:47:50
1.625
0,03%
15,7350
3.235
-0,03%
15,7250
REP
45,75%
2,64%
0,25%
53,39%
28,85%
166,01%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
8.309.058
15,8850
15,8550
-0,19%
1.105.374.336
17.387.538.305
Sacyr
3,8160
-0,57%
395.891
12:48:24
673
0,00%
3,8160
673
-0,05%
3,8140
SCYR
24,64%
0,37%
3,98%
29,59%
61,70%
168,31%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
1.510.720
3,8380
3,8460
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,5250
1,59%
656.930
12:47:59
345
0,03%
17,5300
149
-0,06%
17,5150
SLR
124,25%
4,44%
2,53%
119,79%
2,11%
2.335,86%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
11.512.698
17,2500
17,1000
-0,87%
124.950.876
2.189.764.102
Telefonica
3,4530
0,99%
4.389.082
12:48:27
11.056
0,06%
3,4550
7.906
0,00%
3,4530
TEF
-5,52%
0,00%
-1,83%
-4,80%
27,95%
-37,45%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
15.155.500
3,4190
3,4020
-0,50%
5.670.161.554
19.579.067.846
UNICAJA
2,7540
-0,43%
929.044
12:48:25
1.844
0,00%
2,7540
63.119
-0,07%
2,7520
UNI
132,96%
1,85%
15,23%
135,36%
226,61%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
2.558.587
2,7660
2,7640
-0,07%
2.571.434.468
7.081.730.525
MODO PRO
