Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.184,9
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
5,07%
-0,58%
2,27%
28,04%
95,17%
103,00%
Sin Inciden.
8 COMPRA
18.184,9
0,00%
18.184,9
0,00%
0
18.184,9
18.184,9
0,00%
0
0
Acciona
244,2000
0,00%
0
8:34:21
160
-0,49%
243,0000
1.155
-0,49%
243,0000
ANA
31,36%
-5,64%
-1,29%
76,81%
73,39%
401,10%
Sin Inciden.
nEUTRAL
244,2000
0,00%
244,2000
0,00%
0
244,2000
244,2000
0,00%
54.856.653
13.395.994.663
Acerinox
15,6900
0,00%
0
8:32:09
6.698
0,06%
15,7000
3.877
0,06%
15,7000
ACX
26,98%
-1,38%
12,63%
50,87%
89,93%
151,74%
Sin Inciden.
8 COMPRA
15,6900
0,00%
15,6900
0,00%
0
15,6900
15,6900
0,00%
249.335.371
3.912.071.971
ACS
122,7000
0,00%
0
8:34:56
2.264
-1,79%
120,5000
2.770
-1,79%
120,5000
ACS
45,32%
-2,00%
0,08%
117,42%
350,59%
603,13%
Sin Inciden.
nEUTRAL
122,7000
0,00%
122,7000
0,00%
0
122,7000
122,7000
0,00%
277.097.885
33.999.910.490
AENA
24,1400
0,00%
0
8:33:31
8.816
1,82%
24,5800
8.627
1,82%
24,5800
AENA
1,34%
0,25%
3,87%
1,00%
64,39%
0,00%
Sin Inciden.
-6 VENTA
24,1400
0,00%
24,1400
0,00%
0
24,1400
24,1400
0,00%
1.500.000.000
36.210.000.000
Amadeus
55,7000
0,00%
0
8:33:08
2.197
0,54%
56,0000
2.284
0,54%
56,0000
AMS
-10,61%
6,30%
13,67%
-24,20%
-14,70%
49,89%
Sin Inciden.
8 COMPRA
55,7000
0,00%
55,7000
0,00%
0
55,7000
55,7000
0,00%
450.499.205
25.092.805.719
ArcelorMittal
60,0400
0,00%
0
8:33:21
975
0,00%
60,0400
494
0,00%
60,0400
MTS
54,53%
3,62%
22,28%
127,80%
151,53%
370,45%
Sin Inciden.
12 COMPRA
60,0400
0,00%
60,0400
0,00%
0
60,0400
60,0400
0,00%
775.000.000
46.531.000.000
Banco Sabadell
2,8390
0,00%
0
8:34:02
121.429
-0,49%
2,8250
124.656
-0,49%
2,8250
SAB
-1,30%
-3,53%
0,71%
23,46%
298,34%
229,16%
Sin Inciden.
nEUTRAL
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.023.677.732
14.262.221.081
Banco Santander
10,6560
0,00%
0
8:34:43
67.902
-1,18%
10,5300
91.543
-1,18%
10,5300
SAN
7,10%
-0,21%
2,66%
55,16%
269,50%
275,53%
Sin Inciden.
8 COMPRA
10,6560
0,00%
10,6560
0,00%
0
10,6560
10,6560
0,00%
14.689.319.502
156.529.388.613
Bankinter
14,2200
0,00%
0
8:31:20
1.437
1,83%
14,4800
552
1,83%
14,4800
BKT
1,64%
0,11%
0,39%
30,49%
207,47%
332,81%
Sin Inciden.
8 COMPRA
14,2200
0,00%
14,2200
0,00%
0
14,2200
14,2200
0,00%
898.866.154
12.781.876.710
BBVA
19,8250
0,00%
0
8:33:32
27.043
-1,34%
19,5600
27.388
-1,34%
19,5600
BBVA
2,12%
-0,58%
5,40%
57,74%
264,58%
485,34%
Sin Inciden.
8 COMPRA
19,8250
0,00%
19,8250
0,00%
0
19,8250
19,8250
0,00%
5.634.005.398
111.694.157.015
Caixabank
11,5600
0,00%
0
8:33:22
14.047
-0,52%
11,5000
13.536
-0,52%
11,5000
CABK
14,33%
-0,09%
6,64%
57,75%
283,37%
655,75%
Sin Inciden.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
0
11,5600
11,5600
0,00%
6.975.929.960
80.641.750.338
Cellnex Telecom
28,0800
0,00%
0
8:31:24
2.812
1,28%
28,4400
2.407
1,28%
28,4400
CLNX
3,79%
-2,16%
-1,89%
-16,22%
-25,47%
119,46%
Sin Inciden.
-10 VENTA
28,0800
0,00%
28,0800
0,00%
0
28,0800
28,0800
0,00%
682.410.971
19.162.100.066
Acciona Energia
22,7200
0,00%
0
8:31:01
105
1,94%
23,1600
49
1,94%
23,1600
ANE
1,43%
-5,65%
1,61%
21,81%
-23,86%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,00%
22,7200
0,00%
0
22,7200
22,7200
0,00%
324.761.830
7.378.588.778
Enagas
16,8700
0,00%
0
8:33:33
2.100
0,77%
17,0000
1.199
0,77%
17,0000
ENG
28,29%
-2,32%
-1,06%
27,88%
23,17%
38,37%
Sin Inciden.
2 COMPRA
16,8700
0,00%
16,8700
0,00%
0
16,8700
16,8700
0,00%
261.990.074
4.419.772.548
Endesa
35,7000
0,00%
0
8:33:45
2.744
2,24%
36,5000
1.380
2,24%
36,5000
ELE
18,42%
-2,41%
-6,52%
37,64%
107,96%
271,65%
Sin Inciden.
-4 VENTA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
1.041.744.551
37.190.280.471
Ferrovial
56,5800
0,00%
0
8:32:13
1.516
-0,14%
56,5000
2.107
-0,14%
56,5000
FER
3,08%
-4,39%
-2,39%
27,72%
104,67%
0,00%
Sin Inciden.
-8 VENTA
56,5800
0,00%
56,5800
0,00%
0
56,5800
56,5800
0,00%
729.555.372
41.278.242.948
Fluidra
18,4800
0,00%
0
8:31:21
1.485
1,14%
18,6900
1.425
1,14%
18,6900
FDR
-20,21%
-2,94%
-7,09%
-11,89%
18,68%
448,60%
Sin Inciden.
-12 VENTA
18,4800
0,00%
18,4800
0,00%
0
18,4800
18,4800
0,00%
192.129.070
3.550.545.214
Grifols A
9,2080
0,00%
0
8:31:17
4.432
1,37%
9,3340
3.466
1,37%
9,3340
GRF
-13,94%
-4,20%
2,77%
-3,20%
-19,34%
-50,36%
Sin Inciden.
-10 VENTA
9,2080
0,00%
9,2080
0,00%
0
9,2080
9,2080
0,00%
426.129.798
3.923.803.180
Iberdrola
19,3650
0,00%
0
8:34:49
121.992
0,96%
19,5500
30.085
0,96%
19,5500
IBE
6,30%
-2,76%
-2,93%
25,16%
90,23%
365,21%
Sin Inciden.
-6 VENTA
19,3650
0,00%
19,3650
0,00%
0
19,3650
19,3650
0,00%
6.757.845.603
130.865.680.102
Inditex
52,6800
0,00%
0
8:34:31
7.221
-3,00%
51,1000
7.443
-3,00%
51,1000
ITX
-4,89%
2,61%
4,15%
14,91%
81,37%
129,02%
Sin Inciden.
10 COMPRA
52,6800
0,00%
52,6800
0,00%
0
52,6800
52,6800
0,00%
3.116.652.000
164.185.227.360
Indra
55,8800
0,00%
0
8:33:14
2.106
1,47%
56,7000
2.758
1,47%
56,7000
IDR
15,12%
3,25%
14,48%
50,67%
399,16%
479,79%
Sin Inciden.
12 COMPRA
55,8800
0,00%
55,8800
0,00%
0
55,8800
55,8800
0,00%
176.654.402
9.871.447.984
Inmob Colonial
5,6800
0,00%
0
8:33:42
46.733
2,11%
5,8000
23.575
2,11%
5,8000
COL
3,93%
0,89%
4,22%
-2,21%
13,78%
-4,37%
Sin Inciden.
8 COMPRA
5,6800
0,00%
5,6800
0,00%
0
5,6800
5,6800
0,00%
627.344.687
3.563.317.822
IAG
4,8530
0,00%
0
8:34:34
43.316
1,48%
4,9250
66.392
1,48%
4,9250
IAG
2,19%
1,83%
12,52%
25,33%
175,60%
40,50%
Sin Inciden.
10 COMPRA
4,8530
0,00%
4,8530
0,00%
0
4,8530
4,8530
0,00%
4.611.669.527
22.380.432.215
Labor Farmac Rovi
58,4500
0,00%
0
8:33:23
6.816
-0,86%
57,9500
2.902
-0,86%
57,9500
ROVI
-7,95%
-2,91%
-26,39%
10,29%
48,43%
356,48%
Sin Inciden.
-12 VENTA
58,4500
0,00%
58,4500
0,00%
0
58,4500
58,4500
0,00%
51.235.762
2.994.730.289
Logista
32,7400
0,00%
0
8:34:07
354
-0,12%
32,7000
374
-0,12%
32,7000
LOG
13,88%
-2,44%
-1,62%
23,07%
68,93%
202,58%
Sin Inciden.
2 COMPRA
32,7400
0,00%
32,7400
0,00%
0
32,7400
32,7400
0,00%
132.750.000
4.346.235.000
Mapfre
3,9480
0,00%
0
8:33:48
9.373
0,05%
3,9500
3.295
0,05%
3,9500
MAP
-5,32%
-2,81%
-2,68%
21,45%
147,48%
241,46%
Sin Inciden.
-4 VENTA
3,9480
0,00%
3,9480
0,00%
0
3,9480
3,9480
0,00%
3.079.553.273
12.158.076.322
Merlin Prop
14,8300
0,00%
0
8:31:03
3.641
3,30%
15,3200
3.612
3,30%
15,3200
MRL
19,43%
-1,72%
-0,04%
37,71%
101,97%
108,15%
Sin Inciden.
nEUTRAL
14,8300
0,00%
14,8300
0,00%
0
14,8300
14,8300
0,00%
620.000.000
9.194.600.000
Naturgy
28,7200
0,00%
0
8:33:36
7.252
1,46%
29,1400
8.168
1,46%
29,1400
NTGY
13,32%
-4,07%
7,24%
17,83%
26,79%
189,01%
Sin Inciden.
6 COMPRA
28,7200
0,00%
28,7200
0,00%
0
28,7200
28,7200
0,00%
969.613.801
27.847.308.365
Puig Brands
15,8600
0,00%
0
8:31:42
7.892
2,08%
16,1900
7.204
2,08%
16,1900
PUIG
6,66%
3,86%
-10,19%
-4,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8600
0,00%
15,8600
0,00%
0
15,8600
15,8600
0,00%
174.819.678
2.772.640.093
Red Electrica
14,7200
0,00%
0
8:33:36
6.866
-0,82%
14,6000
20.740
-0,82%
14,6000
REE
-1,68%
-1,80%
-1,21%
-15,40%
8,57%
27,72%
Sin Inciden.
-12 VENTA
14,7200
0,00%
14,7200
0,00%
0
14,7200
14,7200
0,00%
541.080.000
7.964.697.600
REPSOL
22,6300
0,00%
0
8:33:53
10.481
-2,78%
22,0000
10.570
-2,78%
22,0000
REP
46,54%
1,34%
-0,66%
102,01%
106,88%
270,43%
Sin Inciden.
12 COMPRA
22,6300
0,00%
22,6300
0,00%
0
22,6300
22,6300
0,00%
1.105.374.336
25.014.621.224
Sacyr
4,5960
0,00%
0
8:31:15
8.349
3,13%
4,7400
7.278
3,13%
4,7400
SCYR
20,35%
-2,34%
-1,75%
31,74%
75,45%
258,08%
Sin Inciden.
nEUTRAL
4,5960
0,00%
4,5960
0,00%
0
4,5960
4,5960
0,00%
805.780.142
3.703.365.533
Solaria Energia
23,4300
0,00%
0
8:32:10
489
-0,34%
23,3500
984
-0,34%
23,3500
SLR
29,09%
-4,25%
-3,62%
205,64%
81,07%
3.619,05%
Sin Inciden.
-2 VENTA
23,4300
0,00%
23,4300
0,00%
0
23,4300
23,4300
0,00%
132.638.164
3.107.712.183
Telefonica
3,9860
0,00%
0
8:33:28
72.607
0,35%
4,0000
32.495
0,35%
4,0000
TEF
14,11%
-0,25%
3,32%
-9,01%
28,23%
-21,52%
Sin Inciden.
8 COMPRA
3,9860
0,00%
3,9860
0,00%
0
3,9860
3,9860
0,00%
5.670.161.554
22.601.263.954
UNICAJA
2,8380
0,00%
0
8:31:13
3.045
0,78%
2,8600
1.959
0,78%
2,8600
UNI
6,13%
-0,63%
2,75%
56,13%
277,44%
0,00%
Sin Inciden.
8 COMPRA
2,8380
0,00%
2,8380
0,00%
0
2,8380
2,8380
0,00%
2.571.434.468
7.297.731.020
