Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.403,4
5,13%
204.121.477
16:46:15
0
-
0,0000
0
-
0,0000
INDI
6,97%
-6,30%
-5,52%
14,71%
43,61%
5,20%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,6000
6,08%
78.937
16:46:17
375
0,09%
111,7000
383
-0,09%
111,5000
ANA
2,67%
-10,21%
-5,74%
9,42%
-35,87%
111,34%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
8.809.369
105,2000
117,7000
11,88%
54.856.653
6.122.002.475
Acerinox
9,3950
5,21%
1.591.816
16:46:15
956
0,00%
9,3950
3.683
-0,11%
9,3850
ACX
2,62%
-8,95%
-16,13%
-5,37%
22,33%
0,47%
3 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
14.955.111
8,9300
10,5100
17,69%
249.335.371
2.342.505.811
ACS
49,6200
4,73%
323.071
16:46:17
368
0,04%
49,6400
754
-0,04%
49,6000
ACS
3,40%
-5,50%
-7,44%
38,52%
149,29%
157,66%
3 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
16.030.783
47,3800
53,0000
11,86%
271.664.594
13.479.997.154
AENA
209,0000
4,50%
120.477
16:46:13
370
0,29%
209,6000
380
0,10%
209,2000
AENA
5,88%
-6,62%
-4,04%
22,64%
50,17%
150,86%
3 RESIS.
-2 VENTA
211,8000
5,90%
204,4000
2,20%
25.179.693
200,0000
211,8000
5,90%
150.000.000
31.350.000.000
Amadeus
66,8400
6,26%
551.074
16:46:17
226
0,03%
66,8600
410
-0,03%
66,8200
AMS
-1,26%
-7,81%
-9,56%
16,60%
22,01%
81,93%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
36.833.786
62,9000
69,3400
10,24%
450.499.205
30.111.366.862
ArcelorMittal
23,2400
6,26%
598.527
16:46:17
1.165
0,17%
23,2800
539
0,04%
23,2500
MTS
3,89%
-7,19%
-20,49%
-8,48%
-15,54%
-9,00%
4 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
13.909.767
21,8700
26,0400
19,07%
852.809.772
19.819.299.101
Banco Sabadell
2,3660
6,91%
26.346.829
16:46:17
3.227
0,13%
2,3690
2.740
0,08%
2,3680
SAB
32,22%
-8,85%
-7,14%
73,59%
283,68%
56,25%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3540
6,37%
62.336.597
2,2130
2,6540
19,93%
5.387.690.082
12.747.274.734
Banco Santander
5,7090
6,41%
48.488.720
16:46:18
3.138
0,02%
5,7100
2.016
-0,02%
5,7080
SAN
27,88%
-5,58%
-4,45%
29,61%
106,46%
19,27%
3 RESIS.
nEUTRAL
6,3720
18,77%
5,6800
5,87%
276.822.102
5,3650
6,3720
18,77%
15.152.492.322
86.505.578.666
Bankinter
9,3020
7,76%
3.350.322
16:46:18
481
-0,04%
9,2980
1.393
-0,11%
9,2920
BKT
23,24%
-5,01%
-5,84%
40,91%
108,93%
167,34%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
31.164.695
8,6320
9,9000
14,69%
898.866.154
8.361.252.965
BBVA
11,4650
7,15%
15.515.252
16:46:18
3.488
0,04%
11,4700
458
0,00%
11,4650
BBVA
21,30%
-8,78%
-10,38%
13,09%
174,61%
99,36%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,4150
6,68%
177.882.364
10,7000
11,8250
10,51%
5.763.285.465
66.076.067.856
Caixabank
6,5140
7,03%
13.541.433
16:46:18
5.357
0,00%
6,5140
2.493
-0,06%
6,5100
CABK
24,41%
-6,86%
-7,47%
39,05%
151,01%
139,70%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
88.208.895
6,0860
7,2800
19,62%
7.174.937.846
46.737.545.129
Cellnex Telecom
31,6700
4,25%
995.065
16:46:16
823
0,03%
31,6800
535
-0,03%
31,6600
CLNX
3,80%
-10,27%
0,67%
3,43%
-28,76%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
31.513.709
30,3800
31,9900
5,30%
706.475.375
22.374.075.126
Acciona Energia
15,5400
5,28%
213.147
16:46:17
2.837
0,13%
15,5600
888
-0,06%
15,5300
ANE
-12,70%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.312.304
14,7600
16,4200
11,25%
324.761.830
5.046.798.838
Enagas
12,7400
2,29%
724.168
16:46:17
1.428
0,04%
12,7450
2.820
-0,04%
12,7350
ENG
8,15%
-6,84%
-3,53%
5,03%
-18,54%
-3,19%
2 RESIS.
nEUTRAL
13,2000
5,98%
12,5300
0,60%
9.225.900
12,4550
13,2000
5,98%
261.990.074
3.337.753.543
Endesa
23,7800
2,99%
903.000
16:46:14
826
0,04%
23,7900
2.286
-0,04%
23,7700
ELE
17,27%
-6,36%
10,37%
48,22%
45,83%
142,70%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
21.473.340
23,0900
24,7700
7,28%
1.058.752.117
25.177.125.342
Ferrovial
39,4700
5,68%
412.762
16:46:17
569
0,03%
39,4800
550
-0,05%
39,4500
FER
-2,78%
-5,74%
-0,73%
15,02%
66,83%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
16.291.716
37,3500
39,0000
4,42%
729.559.951
28.795.731.266
Fluidra
20,0600
8,49%
413.218
16:46:13
1.548
0,10%
20,0800
1.743
-0,10%
20,0400
FDR
-14,71%
-2,43%
-9,16%
2,80%
-13,24%
642,33%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,6000
6,00%
8.289.153
18,4900
21,0000
13,57%
192.129.070
3.854.109.144
Grifols A
7,9700
7,85%
3.361.474
16:46:13
254
-0,03%
7,9680
46
-0,05%
7,9660
GRF
-12,88%
-5,19%
-21,17%
-12,83%
-51,25%
-58,83%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
26.790.948
7,3900
8,8660
19,97%
426.129.798
3.396.254.490
Iberdrola
14,6200
3,50%
6.928.448
16:46:18
392
0,07%
14,6300
1.223
0,03%
14,6250
IBE
11,80%
-6,89%
6,22%
38,84%
54,37%
243,55%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
101.293.910
14,1250
14,2500
0,88%
6.440.561.000
94.161.001.820
Inditex
45,8000
4,26%
2.173.613
16:46:17
466
0,04%
45,8200
1.075
0,00%
45,8000
ITX
-7,74%
0,18%
-9,36%
7,66%
146,73%
89,80%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
99.551.475
43,9300
46,4700
5,78%
3.116.652.000
142.742.661.600
Indra
26,4800
4,75%
1.511.835
16:46:16
206
0,00%
26,4800
1.374
-0,08%
26,4600
IDR
55,04%
-6,78%
5,77%
45,51%
199,26%
146,94%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
40.033.391
25,2800
29,3800
16,22%
176.654.402
4.677.808.565
Inmob Colonial
5,2250
3,77%
498.112
16:46:13
6.031
0,10%
5,2300
6.992
-0,10%
5,2200
COL
0,97%
-7,12%
-2,25%
1,94%
-31,38%
-4,28%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.602.635
5,0350
5,3700
6,65%
627.344.687
3.277.875.990
IAG
2,8850
6,65%
31.382.319
16:46:17
1.565
0,03%
2,8860
1.468
0,00%
2,8850
IAG
-20,50%
-2,62%
-22,38%
41,54%
81,81%
-33,59%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8740
6,25%
90.537.990
2,7050
3,2000
18,30%
4.971.476.010
14.342.708.289
Labor Farmac Rovi
48,3200
4,86%
110.285
16:46:12
172
-0,04%
48,3000
89
-0,12%
48,2600
ROVI
-23,24%
-6,32%
-9,66%
-40,33%
-26,96%
229,53%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.328.971
46,0800
50,0000
8,51%
51.235.762
2.475.712.020
Logista
28,0400
3,47%
299.670
16:46:17
795
0,07%
28,0600
1.955
0,00%
28,0400
LOG
1,27%
-4,83%
2,26%
20,48%
107,01%
161,40%
3 RESIS.
2 COMPRA
29,1400
7,53%
27,8800
2,88%
8.402.747
27,1000
29,1400
7,53%
132.750.000
3.722.310.000
Mapfre
2,7400
5,06%
2.752.749
16:46:15
7.029
0,07%
2,7420
13.566
-0,07%
2,7380
MAP
12,02%
-5,98%
0,81%
26,36%
80,69%
47,44%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.542.532
2,6080
2,9360
12,58%
3.079.553.273
8.437.975.968
Merlin Prop
9,0800
5,46%
672.988
16:46:15
2.571
0,00%
9,0800
1.273
-0,11%
9,0700
MRL
-10,63%
-6,70%
-5,73%
-5,51%
2,24%
17,11%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0750
5,40%
6.110.731
8,6100
9,4700
9,99%
563.724.899
5.118.622.083
Naturgy
24,2400
2,89%
190.355
16:46:13
1.334
0,08%
24,2600
1.768
-0,08%
24,2200
NTGY
6,20%
-5,22%
0,37%
24,86%
-4,89%
88,72%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.614.205
23,5600
24,4400
3,74%
969.613.801
23.503.438.536
Puig Brands
15,3100
6,32%
312.520
16:45:59
619
0,07%
15,3200
414
-0,13%
15,2900
PUIG
-14,16%
-0,16%
-16,82%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
4.784.681
14,4000
15,9900
11,04%
174.819.678
2.676.489.270
Red Electrica
18,2300
2,24%
671.120
16:46:16
811
0,00%
18,2300
1.706
-0,05%
18,2200
REE
11,82%
-5,35%
3,34%
24,87%
10,86%
60,74%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
12.234.518
17,8300
18,1000
1,51%
541.080.000
9.863.888.400
REPSOL
9,8380
2,69%
7.848.041
16:46:17
1.654
0,02%
9,8400
30
0,00%
9,8380
REP
-12,39%
-14,26%
-16,63%
-32,65%
-8,83%
-1,54%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7740
2,03%
77.209.027
9,5800
11,0100
14,93%
1.157.396.053
11.386.462.369
Sacyr
2,9180
5,57%
2.541.274
16:46:17
15.858
0,21%
2,9240
2.470
0,07%
2,9200
SCYR
-5,93%
-7,56%
-10,07%
-9,60%
39,93%
-0,81%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.415.438
2,7640
3,1120
12,59%
796.857.798
2.325.231.055
Solaria Energia
6,4260
4,05%
1.267.116
16:46:16
2.303
0,09%
6,4320
431
-0,03%
6,4240
SLR
-17,77%
-11,61%
-16,13%
-32,05%
-72,03%
457,22%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.142.487
6,1760
6,8260
10,52%
124.950.876
802.934.329
Telefonica
3,9690
2,06%
10.422.236
16:46:17
6.094
0,03%
3,9700
4.818
-0,03%
3,9680
TEF
0,81%
-11,49%
-6,83%
7,99%
7,03%
-44,10%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
41.365.855
3,8890
4,2290
8,74%
5.670.161.554
22.504.871.208
UNICAJA
1,5410
3,42%
16.996.002
16:46:16
10.025
0,13%
1,5430
16.891
0,00%
1,5410
UNI
20,96%
-8,66%
-8,66%
44,32%
109,50%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
26.190.839
1,4900
1,7310
16,17%
2.571.434.468
3.962.580.515
MODO PRO
