Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
OFF:
1 Hor
Hay información privilegiada.veriamos ahora ya la subida y esto no sube
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.442,5
-5,68%
249.358.285
16:05:10
0
-
0,0000
0
-
0,0000
INDI
7,31%
-6,96%
-4,98%
11,65%
45,33%
6,44%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:05:13
237
-0,09%
117,3000
85
-0,17%
117,2000
ANA
8,00%
-6,18%
-0,52%
7,60%
-28,44%
121,61%
5 SOPOR.
-10 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3450
-9,10%
1.955.160
16:05:12
2.691
0,11%
9,3550
667
0,00%
9,3450
ACX
2,07%
-15,90%
-16,50%
-4,22%
14,74%
-1,84%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.270.970
10,2800
10,1000
-1,75%
249.335.371
2.330.039.042
ACS
49,4400
-5,65%
327.443
16:05:12
286
0,04%
49,4600
114
-0,04%
49,4200
ACS
3,02%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.188.782
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
216,8000
-3,04%
62.920
16:05:11
655
0,09%
217,0000
277
-0,09%
216,6000
AENA
9,83%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.641.056
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
67,3800
-6,42%
482.758
16:05:13
114
0,03%
67,4000
54
0,00%
67,3800
AMS
-0,46%
-7,22%
-10,08%
17,98%
16,58%
88,64%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
32.528.234
72,0000
71,4400
-0,78%
450.499.205
30.354.636.433
ArcelorMittal
22,5200
-9,49%
472.186
16:05:11
651
0,18%
22,5600
527
0,09%
22,5400
MTS
0,67%
-16,63%
-18,10%
-11,54%
-21,90%
-8,17%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.633.629
24,8800
24,3500
-2,13%
852.809.772
19.205.276.065
Banco Sabadell
2,3050
-10,97%
45.409.835
16:05:13
9.654
0,04%
2,3060
14.702
-0,04%
2,3040
SAB
28,81%
-11,36%
-6,80%
65,74%
270,18%
51,49%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.669.670
2,5890
2,5170
-2,78%
5.387.690.082
12.418.625.639
Banco Santander
5,4930
-8,78%
71.386.551
16:05:13
430
0,02%
5,4940
2.514
-0,02%
5,4920
SAN
23,04%
-13,58%
-7,71%
21,82%
93,78%
14,30%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
392.126.325
6,0220
5,9010
-2,01%
15.152.492.322
83.232.640.325
Bankinter
8,8180
-9,76%
2.896.363
16:05:13
1.221
-0,05%
8,8140
30
-0,11%
8,8080
BKT
16,83%
-14,46%
-5,16%
33,77%
99,48%
144,86%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.540.129
9,7720
9,6000
-1,76%
898.866.154
7.926.201.746
BBVA
11,3250
-9,65%
17.836.718
16:05:13
3.254
0,04%
11,3300
855
0,00%
11,3250
BBVA
19,82%
-11,39%
-7,96%
7,27%
160,34%
94,51%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
202.000.831
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2380
-10,48%
16.787.480
16:05:13
4.240
0,00%
6,2380
2.772
-0,03%
6,2360
CABK
19,14%
-14,49%
-6,36%
36,09%
147,60%
126,93%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
104.720.300
6,9680
6,8080
-2,30%
7.174.937.846
44.757.262.283
Cellnex Telecom
34,3500
-2,55%
1.437.435
16:05:13
217
0,06%
34,3700
242
0,00%
34,3500
CLNX
12,59%
3,07%
-1,98%
11,40%
-22,76%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3100
-2,67%
49.375.892
35,2500
35,3200
0,20%
706.475.375
24.267.429.131
Acciona Energia
16,3800
-5,15%
206.051
16:05:11
189
0,12%
16,4000
410
0,00%
16,3800
ANE
-7,98%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3800
-5,15%
3.375.115
17,2700
17,2400
-0,17%
324.761.830
5.319.598.775
Enagas
13,3700
-2,12%
1.541.002
16:05:13
334
0,07%
13,3800
2.813
0,00%
13,3700
ENG
13,50%
0,23%
7,25%
7,63%
-10,85%
4,67%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3600
-2,20%
20.603.197
13,6600
13,7300
0,51%
261.990.074
3.502.807.289
Endesa
24,4400
-4,01%
1.417.758
16:05:13
141
0,04%
24,4500
368
0,00%
24,4400
ELE
20,53%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4300
-4,05%
34.650.006
25,4600
25,5700
0,43%
1.058.752.117
25.875.901.739
Ferrovial
39,4600
-5,24%
428.402
16:05:13
981
0,05%
39,4800
1.096
-0,05%
39,4400
FER
-2,81%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.904.743
41,6400
41,4600
-0,43%
729.559.951
28.788.435.666
Fluidra
19,3700
-5,70%
292.660
16:05:12
409
0,00%
19,3700
129
-0,05%
19,3600
FDR
-17,64%
-14,97%
-10,30%
-6,67%
-15,88%
616,41%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.668.824
20,5400
20,0000
-2,63%
192.129.070
3.721.540.086
Grifols A
8,1500
-2,61%
3.562.428
16:05:13
1.317
0,10%
8,1580
377
0,02%
8,1520
GRF
-10,91%
-5,83%
-24,79%
-10,78%
-53,48%
-56,51%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.033.788
8,3680
8,3520
-0,19%
426.129.798
3.472.957.854
Iberdrola
15,1750
-3,22%
11.736.441
16:05:13
2.182
0,00%
15,1750
4.100
-0,07%
15,1650
IBE
16,05%
0,60%
10,05%
38,41%
72,26%
262,45%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1550
-3,35%
178.100.492
15,6800
15,8150
0,86%
6.440.561.000
97.735.513.175
Inditex
44,6700
-1,65%
1.863.854
16:05:13
432
0,04%
44,6900
543
-0,02%
44,6600
ITX
-10,01%
-3,72%
-11,93%
-0,16%
144,76%
89,92%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.258.358
45,4200
45,3600
-0,13%
3.116.652.000
139.220.844.840
Indra
26,7600
-5,44%
1.712.828
16:05:07
1.098
0,07%
26,7800
581
-0,15%
26,7200
IDR
56,67%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.835.277
28,3000
28,4000
0,35%
176.654.402
4.727.271.798
Inmob Colonial
5,4250
-3,47%
1.491.844
16:05:10
1.560
0,09%
5,4300
1.513
0,00%
5,4250
COL
4,83%
-1,55%
-2,52%
6,65%
-29,25%
-0,73%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.093.254
5,6200
5,6300
0,18%
627.344.687
3.403.344.927
IAG
2,8250
-3,98%
23.361.112
16:05:13
11.270
0,07%
2,8270
7.291
-0,07%
2,8230
IAG
-22,15%
-16,57%
-27,87%
36,92%
67,56%
-32,64%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.995.141
2,9420
2,8900
-1,77%
4.971.476.010
14.044.419.728
Labor Farmac Rovi
49,0000
-4,48%
110.291
16:05:13
79
0,04%
49,0200
35
-0,04%
48,9800
ROVI
-22,16%
-6,77%
-9,54%
-38,90%
-23,60%
239,75%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.404.259
51,3000
51,0000
-0,58%
51.235.762
2.510.552.338
Logista
28,4200
-3,40%
324.807
16:05:10
2
0,00%
28,4200
1.171
-0,07%
28,4000
LOG
2,64%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.231.015
29,4200
29,3200
-0,34%
132.750.000
3.772.755.000
Mapfre
2,7500
-5,56%
3.379.492
16:05:13
13.195
0,07%
2,7520
4.963
-0,07%
2,7480
MAP
12,43%
-4,20%
1,71%
23,05%
83,65%
50,92%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.293.603
2,9120
2,8840
-0,96%
3.079.553.273
8.468.771.501
Merlin Prop
9,1800
-5,36%
1.334.235
16:05:13
1.767
0,00%
9,1800
3.181
-0,11%
9,1700
MRL
-9,65%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1700
-5,46%
12.248.277
9,7000
9,6900
-0,10%
563.724.899
5.174.994.573
Naturgy
25,4200
-3,13%
340.319
16:05:13
3.110
0,00%
25,4200
1.171
-0,16%
25,3800
NTGY
8,73%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4200
-3,13%
8.650.909
26,2400
26,2400
0,00%
969.613.801
24.647.582.821
Puig Brands
14,9300
-1,81%
547.852
16:05:09
173
0,00%
14,9300
51
-0,13%
14,9100
PUIG
-16,29%
-10,20%
-16,73%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.179.430
15,2050
15,2000
-0,03%
174.819.678
2.610.057.793
Red Electrica
18,9500
-1,61%
852.352
16:05:13
2.493
0,11%
18,9700
576
0,00%
18,9500
REE
16,24%
2,32%
9,58%
27,93%
22,35%
69,90%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.152.070
19,2600
19,3600
0,52%
541.080.000
10.253.466.000
REPSOL
10,7100
-6,22%
7.830.108
16:05:12
5.245
0,05%
10,7150
3.159
-0,05%
10,7050
REP
-4,62%
-13,93%
-9,50%
-28,24%
7,79%
11,54%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
83.860.457
11,4200
11,3000
-1,05%
1.157.396.053
12.395.711.728
Sacyr
2,9440
-6,54%
3.133.141
16:05:09
7.966
0,00%
2,9440
168.232
-0,14%
2,9400
SCYR
-5,09%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.223.967
3,1500
3,1100
-1,27%
796.857.798
2.345.949.357
Solaria Energia
6,7700
-6,62%
1.195.794
16:05:10
730
0,07%
6,7750
1.996
0,07%
6,7750
SLR
-13,37%
-5,54%
-12,93%
-32,07%
-68,17%
483,12%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7700
-6,62%
8.095.525
7,2500
7,1950
-0,76%
124.950.876
845.917.431
Telefonica
4,3200
-3,40%
9.655.863
16:05:12
1.119
0,05%
4,3220
827
0,00%
4,3200
TEF
9,73%
-0,30%
2,69%
14,07%
21,54%
-39,76%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.713.328
4,4720
4,4700
-0,04%
5.670.161.554
24.495.097.913
UNICAJA
1,5110
-10,33%
13.677.415
16:05:13
14.296
0,00%
1,5110
1.575
-0,07%
1,5100
UNI
18,60%
-11,99%
-7,44%
41,38%
95,02%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.666.574
1,6850
1,6600
-1,48%
2.571.434.468
3.885.437.481
