Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.150,1
-1,20%
54.523.977
17:22:50
0
-
0,0000
0
-
0,0000
INDI
39,29%
-0,06%
3,66%
38,99%
101,13%
56,05%
1 SOPOR.
4 COMPRA
16.365,4
0,12%
16.140,7
-1,26%
0
16.345,9
16.313,5
-0,20%
0
0
Acciona
182,1000
-0,49%
58.163
17:22:48
36
0,05%
182,2000
37
0,00%
182,1000
ANA
73,21%
-8,66%
-2,68%
60,63%
8,55%
228,94%
Sin Inciden.
-4 VENTA
183,7000
0,38%
178,5000
-2,46%
10.591.482
183,0000
183,0000
0,00%
54.856.653
9.989.396.511
Acerinox
11,4100
-0,44%
207.929
17:22:51
893
0,00%
11,4100
2.355
-0,09%
11,4000
ACX
28,19%
0,88%
-1,47%
33,01%
45,77%
89,37%
Sin Inciden.
2 COMPRA
11,4600
0,00%
11,3500
-0,96%
2.372.470
11,4600
11,4100
-0,44%
249.335.371
2.844.916.583
ACS
77,2500
-0,83%
116.092
17:22:45
298
0,06%
77,3000
878
0,00%
77,2500
ACS
65,34%
0,32%
10,83%
93,71%
247,38%
343,20%
Sin Inciden.
10 COMPRA
78,6500
0,96%
76,6500
-1,60%
8.968.107
77,9000
78,0000
0,13%
271.664.594
20.986.089.887
AENA
22,8200
-0,95%
155.228
17:22:52
1.251
0,04%
22,8300
633
0,00%
22,8200
AENA
15,60%
1,83%
-3,79%
15,57%
91,38%
0,00%
Sin Inciden.
-10 VENTA
23,0800
0,17%
22,8000
-1,04%
3.542.303
23,0400
23,0100
-0,13%
1.500.000.000
34.230.000.000
Amadeus
65,7600
-1,91%
123.384
17:22:51
919
0,03%
65,7800
629
-0,03%
65,7400
AMS
-2,86%
-1,26%
-2,11%
-1,91%
35,09%
95,49%
2 SOPOR.
-12 VENTA
67,2200
0,27%
65,6600
-2,06%
8.113.732
67,0400
67,2000
0,24%
450.499.205
29.624.827.721
ArcelorMittal
34,1600
-0,47%
130.120
17:22:53
194
0,15%
34,2100
1.070
0,09%
34,1900
MTS
54,74%
0,97%
4,91%
44,75%
43,49%
161,66%
Sin Inciden.
8 COMPRA
34,3600
0,12%
33,7000
-1,81%
4.444.899
34,3200
33,9100
-1,19%
852.809.772
29.131.981.812
Banco Sabadell
3,1510
-0,97%
5.982.429
17:22:51
3.417
0,00%
3,1510
4.195
-0,03%
3,1500
SAB
79,81%
-4,15%
5,12%
83,88%
366,53%
181,27%
Sin Inciden.
-6 VENTA
3,2180
1,13%
3,1420
-1,26%
18.850.634
3,1820
3,1820
0,00%
5.023.677.732
15.829.608.534
Banco Santander
9,0780
-2,29%
13.343.975
17:22:52
13.865
0,01%
9,0790
6.847
-0,01%
9,0770
SAN
109,50%
-0,81%
11,18%
104,87%
302,92%
166,84%
1 SOPOR.
6 COMPRA
9,3120
0,23%
9,0600
-2,49%
121.136.605
9,2910
9,2880
-0,03%
14.885.325.372
135.128.983.727
Bankinter
13,3500
-1,22%
284.330
17:22:50
2.998
0,04%
13,3550
2.397
-0,04%
13,3450
BKT
79,31%
-1,47%
2,72%
85,84%
179,70%
307,91%
1 SOPOR.
4 COMPRA
13,5200
0,04%
13,3350
-1,33%
3.795.806
13,5150
13,4650
-0,37%
898.866.154
11.999.863.156
BBVA
18,0750
-1,69%
4.356.767
17:22:51
3.636
0,00%
18,0750
5.348
-0,03%
18,0700
BBVA
102,44%
-0,52%
10,74%
104,48%
311,93%
306,86%
1 SOPOR.
8 COMPRA
18,4600
0,41%
18,0200
-1,99%
78.748.564
18,3850
18,3350
-0,27%
5.763.285.465
104.171.384.780
Caixabank
9,2400
-0,41%
1.821.950
17:22:53
15.928
0,11%
9,2500
5.131
0,06%
9,2460
CABK
87,79%
0,65%
8,75%
75,90%
254,52%
346,47%
Sin Inciden.
8 COMPRA
9,3360
0,63%
9,2060
-0,78%
16.834.818
9,2780
9,2480
-0,32%
7.085.565.456
65.470.624.813
Cellnex Telecom
25,8800
-0,77%
658.718
17:22:53
2.321
0,00%
25,8800
7.984
-0,04%
25,8700
CLNX
-15,18%
-1,30%
-11,62%
-18,47%
-22,79%
79,27%
Sin Inciden.
-12 VENTA
26,2700
0,73%
25,8600
-0,84%
17.047.622
26,0800
26,1300
0,19%
706.475.375
18.283.582.705
Acciona Energia
22,4600
-0,88%
244.975
17:22:50
1.131
0,09%
22,4800
1.377
-0,09%
22,4400
ANE
29,07%
-8,33%
-8,10%
17,94%
-37,29%
0,00%
Sin Inciden.
-8 VENTA
23,0400
1,68%
22,0800
-2,56%
5.502.139
22,6600
22,8400
0,79%
324.761.830
7.294.150.702
Enagas
14,1950
0,75%
331.898
17:22:51
680
0,00%
14,1950
875
-0,04%
14,1900
ENG
25,78%
0,07%
2,23%
20,20%
11,34%
9,84%
Sin Inciden.
12 COMPRA
14,2400
1,06%
14,0850
-0,04%
4.711.292
14,0900
14,1000
0,07%
261.990.074
3.718.949.100
Endesa
32,1700
0,09%
298.758
17:22:51
457
0,03%
32,1800
1.453
0,00%
32,1700
ELE
63,57%
1,32%
9,73%
71,45%
112,55%
197,33%
Sin Inciden.
12 COMPRA
32,2300
0,28%
31,7500
-1,21%
9.611.045
32,1400
31,7800
-1,12%
1.058.752.117
34.060.055.604
Ferrovial
54,6200
-0,98%
229.114
17:22:50
553
0,00%
54,6200
669
-0,04%
54,6000
FER
36,33%
-0,29%
2,06%
50,84%
131,46%
0,00%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,4600
-1,27%
12.514.207
55,1600
55,0000
-0,29%
733.755.372
40.077.718.419
Fluidra
22,5400
-1,49%
100.941
17:22:52
1.433
0,09%
22,5600
1.611
0,00%
22,5400
FDR
-2,81%
-3,32%
-2,66%
-3,83%
77,85%
778,69%
Sin Inciden.
-10 VENTA
23,0400
0,70%
22,4400
-1,92%
2.275.210
22,8800
22,7200
-0,70%
192.129.070
4.330.589.238
Grifols A
10,6000
-0,56%
498.404
17:22:42
3.410
0,05%
10,6050
5.449
-0,05%
10,5950
GRF
17,23%
-1,31%
-10,41%
-3,74%
9,97%
-47,46%
1 SOPOR.
-10 VENTA
10,7700
1,03%
10,5900
-0,66%
5.283.082
10,6600
10,7000
0,38%
426.129.798
4.516.975.859
Iberdrola
18,1250
0,50%
1.646.248
17:22:51
4.847
0,03%
18,1300
5.878
-0,03%
18,1200
IBE
42,12%
2,95%
7,05%
41,32%
97,43%
302,79%
2 RESIS.
12 COMPRA
18,1500
0,64%
17,9650
-0,39%
29.838.245
18,0350
18,0000
-0,19%
6.681.227.377
121.097.246.208
Inditex
47,0500
-3,45%
623.321
17:22:40
1.019
0,00%
47,0500
417
-0,02%
47,0400
ITX
-1,87%
-2,77%
-0,84%
-4,53%
120,98%
85,82%
4 SOPOR.
nEUTRAL
48,4500
-0,57%
47,0300
-3,49%
29.327.253
48,7300
48,2600
-0,96%
3.116.652.000
146.638.476.600
Indra
50,1000
-0,79%
452.074
17:22:49
1.998
0,10%
50,1500
1.874
0,00%
50,1000
IDR
195,33%
2,79%
21,48%
206,08%
459,18%
427,05%
Sin Inciden.
12 COMPRA
50,5500
0,10%
49,6000
-1,78%
22.648.907
50,5000
50,2000
-0,59%
176.654.402
8.850.385.540
Inmob Colonial
5,2300
-0,66%
872.523
17:22:50
4.783
0,10%
5,2350
46.569
0,00%
5,2300
COL
6,22%
-3,87%
-6,46%
-0,70%
3,20%
-3,63%
Sin Inciden.
-12 VENTA
5,3000
0,66%
5,2300
-0,66%
4.563.295
5,2650
5,2900
0,47%
627.344.687
3.281.012.713
IAG
4,3150
-1,60%
4.231.389
17:22:51
485
0,02%
4,3160
2.820
0,00%
4,3150
IAG
20,77%
0,46%
-3,76%
52,02%
196,15%
2,66%
1 SOPOR.
-8 VENTA
4,4150
0,68%
4,3020
-1,89%
18.258.444
4,3850
4,4070
0,50%
4.727.201.147
20.397.872.949
Labor Farmac Rovi
58,0500
-1,19%
39.209
17:22:50
487
0,09%
58,1000
732
-0,09%
58,0000
ROVI
-6,21%
2,64%
-2,75%
-4,59%
57,21%
352,16%
Sin Inciden.
-2 VENTA
58,6500
-0,17%
57,7000
-1,79%
2.276.082
58,7500
58,4500
-0,51%
51.235.762
2.974.235.984
Logista
29,6800
0,07%
76.351
17:22:50
1.366
0,07%
29,7000
849
0,00%
29,6800
LOG
9,31%
-0,27%
2,77%
8,57%
66,50%
192,59%
Sin Inciden.
6 COMPRA
29,7600
0,34%
29,5600
-0,34%
2.266.098
29,6600
29,7000
0,13%
132.750.000
3.940.020.000
Mapfre
4,0200
-0,69%
1.069.574
17:22:51
13.927
0,00%
4,0200
10.351
-0,05%
4,0180
MAP
68,94%
2,23%
2,13%
63,33%
168,38%
208,53%
Sin Inciden.
10 COMPRA
4,0840
0,89%
4,0100
-0,94%
4.299.687
4,0480
4,0600
0,30%
3.079.553.273
12.379.804.157
Merlin Prop
12,6700
0,16%
419.527
17:22:50
1.575
0,00%
12,6700
2.625
-0,08%
12,6600
MRL
27,43%
-3,78%
-5,21%
33,72%
60,32%
48,46%
Sin Inciden.
-4 VENTA
12,7700
0,95%
12,4800
-1,34%
5.315.407
12,6500
12,7400
0,71%
563.724.899
7.142.394.470
Naturgy
27,5200
0,07%
331.041
17:22:50
1.946
0,07%
27,5400
4.050
-0,07%
27,5000
NTGY
26,14%
2,76%
5,79%
31,40%
23,02%
146,80%
Sin Inciden.
12 COMPRA
27,7400
0,87%
27,4400
-0,22%
9.110.248
27,5000
27,5800
0,29%
969.613.801
26.683.771.804
Puig Brands
14,4200
-2,30%
251.362
17:22:50
3.532
0,00%
14,4200
3.124
-0,14%
14,4000
PUIG
-19,15%
1,19%
3,52%
-24,47%
0,00%
0,00%
2 SOPOR.
-8 VENTA
14,7600
0,00%
14,3900
-2,51%
3.624.640
14,7600
14,6800
-0,54%
174.819.678
2.520.899.757
Red Electrica
15,0500
-0,20%
404.974
17:22:50
3.425
0,07%
15,0600
2.231
0,00%
15,0500
REE
-4,54%
-1,31%
-10,45%
-5,72%
4,53%
26,19%
Sin Inciden.
-12 VENTA
15,1900
0,73%
15,0100
-0,46%
6.094.859
15,0800
15,1200
0,27%
541.080.000
8.143.254.000
REPSOL
16,9900
-0,32%
1.179.834
17:22:52
321
0,03%
16,9950
2.500
0,00%
16,9900
REP
57,43%
2,95%
18,30%
57,10%
48,60%
170,08%
Sin Inciden.
12 COMPRA
17,1500
0,62%
16,9200
-0,73%
20.045.380
17,0450
17,0150
-0,18%
1.128.372.258
19.171.044.663
Sacyr
3,7080
-0,75%
950.388
17:22:50
5.166
0,00%
3,7080
9.816
-0,05%
3,7060
SCYR
21,11%
-0,54%
-4,28%
29,25%
65,69%
127,08%
Sin Inciden.
-4 VENTA
3,7700
0,91%
3,7020
-0,91%
3.524.039
3,7360
3,7340
-0,05%
796.857.798
2.954.748.715
Solaria Energia
18,0200
16,11%
4.675.848
17:22:52
365
0,14%
18,0450
730
0,00%
18,0200
SLR
130,58%
14,76%
21,68%
76,42%
6,62%
1.906,70%
4 RESIS.
12 COMPRA
18,7600
20,88%
15,8000
1,80%
84.258.781
15,5200
15,9800
2,96%
124.950.876
2.251.614.786
Telefonica
3,7380
0,16%
5.256.227
17:22:53
2.213
0,03%
3,7390
12.245
0,00%
3,7380
TEF
-1,95%
3,81%
-17,06%
-5,26%
33,80%
-43,80%
Sin Inciden.
-8 VENTA
3,7510
0,51%
3,6870
-1,21%
19.647.777
3,7320
3,7420
0,27%
5.670.161.554
21.195.063.889
UNICAJA
2,4560
0,41%
3.025.859
17:22:51
15.210
0,08%
2,4580
26.385
0,00%
2,4560
UNI
107,75%
-2,15%
6,33%
124,60%
219,82%
0,00%
Sin Inciden.
4 COMPRA
2,4880
1,72%
2,4400
-0,25%
7.431.510
2,4460
2,4500
0,16%
2.571.434.468
6.315.443.053
