Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.326,6
0,77%
0
16:53:05
0
-
0,0000
0
-
0,0000
INDI
5,89%
2,43%
4,20%
41,15%
98,03%
121,12%
2 RESIS.
12 COMPRA
18.452,5
1,47%
18.226,5
0,22%
0
18.186,0
18.257,9
0,40%
0
0
Acciona
197,3000
-0,10%
25.212
16:53:02
171
0,00%
197,3000
64
-0,10%
197,1000
ANA
6,13%
1,44%
8,62%
86,49%
20,04%
305,02%
Sin Inciden.
8 COMPRA
199,1000
0,81%
196,1000
-0,71%
4.974.328
197,5000
198,9000
0,71%
54.856.653
10.823.217.637
Acerinox
13,2200
0,30%
659.334
16:53:06
2.421
0,00%
13,2200
3.811
-0,08%
13,2100
ACX
6,99%
-1,49%
0,69%
27,74%
57,30%
127,56%
Sin Inciden.
4 COMPRA
13,3200
1,06%
13,0900
-0,68%
8.716.395
13,1800
13,1900
0,08%
249.335.371
3.296.213.605
ACS
106,4000
0,38%
140.284
16:53:00
757
0,19%
106,6000
988
0,00%
106,4000
ACS
26,01%
2,92%
12,30%
112,04%
338,76%
717,92%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
14.926.218
106,0000
106,0000
0,00%
271.664.594
28.905.112.802
AENA
27,3600
1,33%
319.120
16:53:07
94
0,00%
27,3600
708
-0,04%
27,3500
AENA
14,86%
-3,49%
7,96%
29,66%
94,81%
0,00%
1 RESIS.
8 COMPRA
27,5200
1,93%
27,0000
0,00%
8.731.123
27,0000
27,0800
0,30%
1.500.000.000
41.040.000.000
Amadeus
47,7500
-2,55%
559.320
16:53:07
139
0,02%
47,7600
1.084
-0,02%
47,7400
AMS
-23,37%
1,77%
-19,07%
-30,86%
-10,46%
46,82%
1 SOPOR.
-12 VENTA
48,9200
-0,16%
47,4100
-3,24%
26.707.530
49,0000
48,5700
-0,88%
450.499.205
21.511.337.039
ArcelorMittal
56,2400
2,63%
145.161
16:53:02
603
-0,04%
56,2200
1.218
-0,14%
56,1600
MTS
44,34%
5,37%
22,33%
110,89%
109,32%
502,75%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
8.163.855
54,8000
54,9000
0,18%
775.000.000
43.586.000.000
Banco Sabadell
3,3490
1,89%
17.067.732
16:53:05
21
0,03%
3,3500
1.580
0,00%
3,3490
SAB
-0,48%
5,10%
4,57%
44,88%
247,06%
268,64%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
57.159.834
3,2870
3,3100
0,70%
5.023.677.732
16.824.296.724
Banco Santander
10,9880
2,16%
24.090.139
16:53:07
3.567
0,04%
10,9920
4.956
0,00%
10,9880
SAN
9,12%
6,22%
4,29%
91,35%
247,72%
347,87%
1 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
264.702.447
10,7560
10,8200
0,60%
14.689.319.502
161.406.242.688
Bankinter
14,5900
1,39%
959.264
16:53:07
2.304
0,07%
14,6000
2.490
0,00%
14,5900
BKT
3,07%
6,97%
3,87%
69,71%
172,81%
402,09%
Sin Inciden.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
13.995.662
14,3900
14,5000
0,76%
898.866.154
13.114.457.187
BBVA
20,1300
1,39%
4.971.310
16:53:06
2.100
0,05%
20,1400
8.214
0,00%
20,1300
BBVA
0,40%
2,56%
-5,08%
72,36%
245,07%
510,90%
1 RESIS.
4 COMPRA
20,3600
2,54%
19,9300
0,38%
100.072.470
19,8550
19,9800
0,63%
5.708.968.700
114.921.539.931
Caixabank
11,0350
0,64%
4.326.883
16:53:06
7.104
0,05%
11,0400
8.528
-0,05%
11,0300
CABK
5,65%
8,65%
4,47%
79,95%
254,16%
617,97%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
47.747.154
10,9650
10,9950
0,27%
7.024.520.689
77.515.585.803
Cellnex Telecom
30,7600
0,98%
484.614
16:53:00
1.537
0,03%
30,7700
2.668
-0,03%
30,7500
CLNX
13,69%
3,29%
19,44%
-1,74%
-13,44%
129,28%
1 RESIS.
12 COMPRA
30,8500
1,28%
30,3500
-0,36%
14.906.727
30,4600
30,4400
-0,07%
682.410.971
20.990.961.468
Acciona Energia
21,5000
-1,29%
91.273
16:52:27
1.592
0,09%
21,5200
1.429
-0,09%
21,4800
ANE
-4,02%
-0,28%
0,28%
22,23%
-37,07%
0,00%
2 SOPOR.
-12 VENTA
21,7200
-0,28%
21,2800
-2,30%
1.962.370
21,7800
21,7000
-0,37%
324.761.830
6.982.379.345
Enagas
15,0700
1,17%
514.540
16:53:02
2.493
0,00%
15,0700
3.843
-0,07%
15,0600
ENG
14,60%
-0,10%
10,37%
33,39%
18,41%
29,73%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
7.754.118
14,8950
14,9000
0,03%
261.990.074
3.948.190.415
Endesa
32,0400
1,81%
641.272
16:53:05
69
0,03%
32,0500
1.349
0,00%
32,0400
ELE
6,28%
1,14%
5,51%
56,27%
110,90%
270,05%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
20.546.355
31,4700
31,5800
0,35%
1.058.752.117
33.922.417.829
Ferrovial
61,5800
-0,23%
138.575
16:53:02
1.414
0,03%
61,6000
1.024
-0,03%
61,5600
FER
11,28%
0,46%
8,32%
45,79%
146,35%
0,00%
Sin Inciden.
6 COMPRA
62,0800
0,58%
61,2000
-0,84%
8.533.449
61,7200
61,6200
-0,16%
733.755.372
45.184.655.808
Fluidra
24,1600
-0,17%
148.833
16:53:03
601
0,00%
24,1600
1.390
-0,08%
24,1400
FDR
4,32%
-3,97%
-5,18%
10,08%
61,83%
854,00%
Sin Inciden.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
3.595.805
24,2000
24,1400
-0,25%
192.129.070
4.641.838.331
Grifols A
10,9800
-1,39%
1.086.260
16:53:01
903
0,05%
10,9850
3.259
-0,05%
10,9750
GRF
2,62%
-0,63%
0,64%
19,26%
-13,96%
-37,77%
3 SOPOR.
-10 VENTA
11,1700
0,31%
10,9350
-1,80%
11.927.135
11,1350
11,1600
0,22%
426.129.798
4.678.905.182
Iberdrola
19,7800
0,08%
2.072.422
16:53:01
3.854
0,00%
19,7800
5.627
-0,05%
19,7700
IBE
8,58%
-1,30%
7,90%
52,90%
106,64%
380,37%
Sin Inciden.
8 COMPRA
19,9000
0,68%
19,7200
-0,23%
40.992.507
19,7650
19,7750
0,05%
6.757.845.603
133.670.186.027
Inditex
57,6400
-0,03%
381.048
16:53:03
284
0,00%
57,6400
2.035
-0,03%
57,6200
ITX
2,31%
1,41%
4,73%
13,71%
124,13%
170,86%
Sin Inciden.
12 COMPRA
57,9000
0,42%
57,1600
-0,87%
21.963.607
57,6600
57,6000
-0,10%
3.116.652.000
179.643.821.280
Indra
52,9500
-2,04%
761.717
16:53:06
2.044
0,00%
52,9500
4.771
-0,09%
52,9000
IDR
9,09%
-0,57%
-4,71%
179,94%
358,80%
574,21%
1 SOPOR.
6 COMPRA
53,9500
-0,19%
52,4500
-2,96%
40.332.915
54,0500
53,8000
-0,46%
176.654.402
9.353.850.586
Inmob Colonial
5,3800
0,37%
827.499
16:53:05
26.673
0,09%
5,3850
7.864
0,00%
5,3800
COL
-1,56%
3,07%
4,78%
1,88%
-9,19%
7,25%
Sin Inciden.
8 COMPRA
5,3850
0,47%
5,3100
-0,93%
4.451.945
5,3600
5,3500
-0,19%
627.344.687
3.375.114.416
IAG
4,9620
-0,96%
3.882.612
16:53:05
2.693
0,04%
4,9640
2.663
0,00%
4,9620
IAG
4,49%
-1,63%
2,67%
29,20%
174,23%
40,89%
1 SOPOR.
2 COMPRA
5,0540
0,88%
4,9540
-1,12%
19.265.521
5,0100
4,9920
-0,36%
4.727.201.147
23.456.372.091
Labor Farmac Rovi
77,4500
-1,40%
53.894
16:52:51
562
0,00%
77,4500
636
-0,13%
77,3500
ROVI
21,97%
0,13%
6,03%
43,65%
94,50%
574,76%
1 SOPOR.
6 COMPRA
78,5500
0,00%
77,1000
-1,85%
4.174.090
78,5500
78,4000
-0,19%
51.235.762
3.968.209.767
Logista
33,6400
0,30%
557.402
16:52:52
237
0,00%
33,6400
1.260
-0,06%
33,6200
LOG
11,69%
1,57%
7,83%
22,48%
65,58%
215,32%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
18.751.003
33,5400
33,7800
0,72%
132.750.000
4.465.710.000
Mapfre
4,0260
1,10%
1.559.315
16:53:07
9.773
0,05%
4,0280
4.428
-0,05%
4,0240
MAP
-5,98%
4,09%
5,02%
61,20%
142,31%
329,78%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
6.277.802
3,9820
3,9800
-0,05%
3.079.553.273
12.398.281.477
Merlin Prop
13,8500
0,14%
472.102
16:52:22
4.121
0,07%
13,8600
4.867
-0,07%
13,8400
MRL
11,42%
3,28%
12,22%
30,39%
72,66%
97,57%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
6.538.613
13,8300
13,8000
-0,22%
563.724.899
7.807.589.851
Naturgy
25,7600
0,94%
380.664
16:52:51
3.785
0,08%
25,7800
4.438
0,00%
25,7600
NTGY
-0,62%
-1,15%
-0,39%
8,60%
16,48%
175,08%
1 RESIS.
-6 VENTA
25,7800
1,02%
25,5000
-0,08%
9.805.905
25,5200
25,5800
0,24%
969.613.801
24.977.251.514
Puig Brands
16,4100
1,30%
227.248
16:52:46
1.042
0,00%
16,4100
397
-0,06%
16,4000
PUIG
10,36%
0,00%
-1,85%
-9,93%
0,00%
0,00%
1 RESIS.
8 COMPRA
16,4900
1,79%
16,1300
-0,43%
3.729.140
16,2000
16,2000
0,00%
174.819.678
2.868.790.916
Red Electrica
16,1500
0,94%
615.066
16:53:06
7.398
0,06%
16,1600
4.714
0,00%
16,1500
REE
7,87%
1,19%
11,96%
0,79%
18,71%
54,64%
2 RESIS.
12 COMPRA
16,1600
1,00%
15,8600
-0,88%
9.933.316
16,0000
15,9900
-0,06%
541.080.000
8.738.442.000
REPSOL
18,4850
1,01%
2.087.758
16:53:07
51
0,03%
18,4900
892
0,00%
18,4850
REP
19,70%
7,95%
16,93%
55,97%
51,30%
287,03%
2 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
38.592.207
18,3000
18,2150
-0,46%
1.105.374.336
20.432.844.601
Sacyr
4,4560
1,50%
1.283.801
16:53:06
6.718
0,09%
4,4600
7.221
0,00%
4,4560
SCYR
16,68%
-0,18%
12,51%
39,32%
69,11%
334,51%
1 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
5.720.617
4,3900
4,4000
0,23%
805.780.142
3.590.556.313
Solaria Energia
18,9450
1,09%
497.369
16:53:07
321
0,00%
18,9450
458
-0,11%
18,9250
SLR
4,38%
1,48%
4,26%
147,57%
7,13%
3.299,10%
Sin Inciden.
10 COMPRA
19,0300
1,55%
18,4100
-1,76%
9.422.656
18,7400
18,7500
0,05%
124.950.876
2.367.194.346
Telefonica
3,6520
2,04%
5.387.001
16:52:58
12.278
0,05%
3,6540
185
0,00%
3,6520
TEF
4,55%
-1,06%
8,34%
-5,78%
18,19%
-25,83%
3 RESIS.
4 COMPRA
3,6520
2,04%
3,5780
-0,03%
19.673.328
3,5790
3,5900
0,31%
5.670.161.554
20.707.429.995
UNICAJA
2,7600
1,40%
3.202.850
16:52:49
26.529
0,07%
2,7620
14.754
-0,07%
2,7580
UNI
-0,65%
4,81%
-1,79%
89,92%
190,62%
0,00%
1 RESIS.
8 COMPRA
2,7860
2,35%
2,7380
0,59%
8.839.866
2,7220
2,7400
0,66%
2.571.434.468
7.097.159.132
