Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,4
1,00%
39.430.104
12:13:30
0
-
0,0000
0
-
0,0000
INDI
19,73%
-0,32%
-3,19%
24,25%
67,35%
26,70%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
32.325
12:12:32
288
0,07%
148,0000
297
-0,07%
147,8000
ANA
36,06%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
4.780.868
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
103.856
12:13:28
4.209
0,09%
10,5800
4.099
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.097.758
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
68.117
12:13:28
929
0,09%
55,3000
1.031
-0,09%
55,2000
ACS
15,13%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.763.464
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5350
-0,90%
222.491
11:59:14
0
-
0,0000
0
-
0,0000
AENA
14,16%
-2,00%
-6,92%
21,59%
62,45%
0,00%
2 SOPOR.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
5.013.835
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
68,6200
0,62%
121.870
12:13:31
229
0,00%
68,6200
506
-0,03%
68,6000
AMS
1,37%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.362.719
68,2000
68,1800
-0,03%
450.499.205
30.913.255.447
ArcelorMittal
26,4500
2,32%
60.971
12:13:27
1.152
0,08%
26,4700
3.116
-0,04%
26,4400
MTS
19,11%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.612.683
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,8020
2,00%
5.210.352
12:13:32
10.076
0,04%
2,8030
2.523
0,00%
2,8020
SAB
56,59%
0,54%
-1,13%
71,18%
298,60%
87,61%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
14.599.406
2,7470
2,7500
0,11%
5.387.690.082
15.096.307.610
Banco Santander
6,9540
2,34%
11.949.333
12:13:29
1.518
0,00%
6,9540
3.322
-0,03%
6,9520
SAN
58,43%
1,04%
-1,62%
62,33%
180,39%
62,95%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
83.095.662
6,7950
6,8200
0,37%
14.885.325.372
103.512.552.637
Bankinter
11,2300
1,67%
458.569
12:13:29
4.282
-0,04%
11,2250
3.041
-0,13%
11,2150
BKT
48,78%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
5.149.730
11,0450
11,0350
-0,09%
898.866.154
10.094.266.909
BBVA
13,0350
1,52%
3.379.273
12:13:32
4.148
0,00%
13,0350
1.407
-0,04%
13,0300
BBVA
43,34%
0,31%
-5,63%
48,94%
266,59%
149,45%
1 RESIS.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
44.048.824
12,8400
12,8350
-0,04%
5.763.285.465
75.124.426.036
Caixabank
7,4040
1,65%
1.609.472
12:13:30
4.852
0,03%
7,4060
3.228
-0,03%
7,4020
CABK
47,70%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
11.916.531
7,2840
7,2900
0,08%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,8400
0,89%
156.884
12:13:29
842
-0,03%
32,8300
896
-0,12%
32,8000
CLNX
7,64%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.152.071
32,5500
32,6000
0,15%
706.475.375
23.200.651.315
Acciona Energia
18,7900
0,80%
37.496
12:19:52
146
0,05%
18,8000
950
0,00%
18,7900
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
704.550
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2650
-0,14%
256.763
12:13:03
1.130
0,04%
14,2700
463
-0,04%
14,2600
ENG
21,10%
0,07%
4,43%
9,40%
-9,75%
20,27%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.662.724
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2500
0,66%
265.416
12:13:31
1.855
0,07%
27,2700
3.095
0,00%
27,2500
ELE
34,38%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2600
0,70%
26,9600
-0,41%
7.232.586
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,4400
-0,11%
76.403
12:13:30
440
0,02%
43,4500
185
-0,02%
43,4300
FER
7,62%
-2,58%
-6,04%
21,05%
93,73%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.318.946
43,4900
43,5200
0,07%
729.559.951
31.692.084.271
Fluidra
20,9200
1,26%
47.781
12:12:43
3.000
0,10%
20,9400
2.920
-0,10%
20,9000
FDR
-11,05%
-3,24%
-4,39%
-2,54%
12,05%
716,06%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2700
1,73%
553.441
12:13:31
478
0,05%
10,2750
370
0,00%
10,2700
GRF
12,26%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.683.839
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,2800
0,28%
3.283.411
12:13:30
2.797
0,03%
16,2850
470
0,00%
16,2800
IBE
24,50%
0,46%
0,80%
40,23%
85,97%
288,45%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.453.931
16,2350
16,2000
-0,22%
6.440.561.000
104.852.333.080
Inditex
44,1300
0,66%
797.246
12:13:32
783
0,00%
44,1300
1.172
-0,05%
44,1100
ITX
-9,53%
-3,39%
-8,83%
-3,85%
123,45%
94,72%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.182.466
43,8400
43,9000
0,14%
3.116.652.000
137.537.852.760
Indra
34,7000
1,76%
409.543
12:13:26
9
0,00%
34,7000
1.411
-0,06%
34,6800
IDR
103,16%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.211.142
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9300
1,02%
241.048
12:12:54
9.651
0,17%
5,9400
3.582
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6800
1,43%
2.536.370
12:21:13
6.559
0,00%
3,6800
2.669
-0,05%
3,6780
IAG
1,41%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.333.842
3,6280
3,6690
1,13%
4.971.476.010
18.295.031.717
Labor Farmac Rovi
55,3500
0,45%
17.875
12:13:28
311
0,09%
55,4000
554
0,00%
55,3500
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
42.915
12:13:31
197
0,00%
27,9800
1.819
-0,07%
27,9600
LOG
1,05%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.200.762
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3140
1,10%
610.875
12:13:32
6.105
0,06%
3,3160
1.333
0,00%
3,3140
MAP
39,27%
-0,12%
-2,57%
58,64%
137,21%
104,73%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.024.440
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0100
0,82%
401.486
12:13:24
1.890
0,09%
11,0200
848
0,00%
11,0100
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.420.361
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5800
-0,75%
133.272
12:13:16
226
0,00%
26,5800
507
-0,08%
26,5600
NTGY
16,45%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.542.370
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
145.194
12:13:06
1.482
0,06%
16,7300
285
-0,06%
16,7100
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.427.644
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,3100
0,16%
181.677
12:12:40
2.610
0,00%
18,3100
1.882
-0,11%
18,2900
REE
12,31%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.326.506
18,2800
18,2800
0,00%
541.080.000
9.907.174.800
REPSOL
12,8300
0,12%
1.444.885
12:21:17
6.040
0,04%
12,8350
755
0,00%
12,8300
REP
14,26%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.537.875
12,8150
12,7900
-0,20%
1.157.396.053
14.849.391.360
Sacyr
3,4980
0,98%
412.547
12:12:47
10.947
0,06%
3,5000
4.143
0,00%
3,4980
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.443.089
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7520
1,67%
840.809
12:18:31
588
0,04%
9,7560
742
-0,04%
9,7480
SLR
24,79%
9,95%
42,89%
-19,35%
-53,21%
947,53%
1 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.199.569
9,5920
9,6500
0,60%
124.950.876
1.218.520.943
Telefonica
4,6040
0,57%
2.237.129
12:20:14
5.434
0,04%
4,6060
6.607
-0,02%
4,6030
TEF
20,77%
3,50%
4,50%
22,10%
27,44%
-32,83%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.299.742
4,5780
4,5730
-0,11%
5.670.161.554
26.105.423.795
UNICAJA
1,9010
1,44%
1.038.989
12:13:25
8.978
0,11%
1,9030
3.354
0,05%
1,9020
UNI
56,19%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9020
1,49%
1,8700
-0,21%
1.975.118
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
MODO PRO
