Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.630,6
0,16%
18.908.833
10:06:05
0
-
0,0000
0
-
0,0000
INDI
15,13%
-0,38%
-2,04%
17,24%
31,41%
10,18%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.630,6
0,16%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.693
10:06:02
176
0,09%
117,1000
156
-0,09%
116,9000
ANA
-8,26%
-0,09%
-1,69%
-1,72%
-19,87%
178,44%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.017.081
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2650
0,32%
199.025
10:06:06
2.042
0,05%
9,2700
1.945
-0,05%
9,2600
ACX
-7,37%
1,65%
2,78%
-2,25%
3,74%
21,11%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2400
0,05%
1.843.967
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,5000
0,52%
25.610
10:06:09
426
0,00%
42,5000
451
-0,05%
42,4800
ACS
11,38%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
1.088.425
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,2000
0,30%
8.470
10:05:52
145
0,10%
200,4000
312
0,00%
200,2000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.695.694
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4000
0,70%
24.988
10:06:06
114
0,00%
66,4000
70
-0,03%
66,3800
AMS
4,39%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.659.203
65,9400
66,1600
0,33%
450.499.205
29.913.147.212
ArcelorMittal
23,9700
0,21%
22.595
10:06:02
622
-0,08%
23,9500
521
-0,17%
23,9300
MTS
-5,05%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,9500
0,13%
541.602
23,9200
24,1000
0,75%
852.809.772
20.441.850.235
Banco Sabadell
1,8290
-0,84%
1.463.925
10:06:09
17.005
0,05%
1,8300
1.557
0,00%
1,8290
SAB
74,76%
-1,65%
-2,32%
49,44%
243,08%
31,57%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,8290
-0,84%
2.677.519
1,8445
1,8480
0,19%
5.440.221.447
9.950.165.027
Banco Santander
4,4360
-2,02%
4.657.816
10:06:09
4.243
0,01%
4,4365
3.418
-0,01%
4,4355
SAN
22,44%
-3,89%
-2,53%
22,47%
60,53%
-3,57%
3 SOPOR.
-4 VENTA
4,5435
0,35%
4,4360
-2,02%
20.662.072
4,5275
4,5250
-0,06%
15.494.273.572
68.732.597.565
Bankinter
7,6200
-1,35%
412.403
10:06:09
3.231
0,03%
7,6220
1.049
-0,05%
7,6160
BKT
35,58%
-2,03%
0,37%
23,94%
94,31%
114,22%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,6180
-1,37%
3.142.511
7,7240
7,6400
-1,09%
898.866.154
6.849.360.093
BBVA
9,1780
-0,82%
573.328
10:06:09
49
0,00%
9,1780
1.998
-0,02%
9,1760
BBVA
19,26%
-2,86%
-0,37%
16,28%
106,35%
85,45%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1780
-0,82%
5.262.004
9,2540
9,2740
0,22%
5.763.285.465
52.895.433.998
Caixabank
5,4020
-1,13%
1.471.831
10:06:08
7.607
0,04%
5,4040
48.156
-0,04%
5,4000
CABK
61,79%
-4,56%
0,51%
44,58%
179,48%
104,64%
2 SOPOR.
-4 VENTA
5,5000
0,66%
5,4000
-1,17%
7.950.831
5,4640
5,4540
-0,18%
7.268.087.682
39.262.209.658
Cellnex Telecom
32,0400
1,59%
132.128
10:05:54
711
0,00%
32,0400
100
-0,06%
32,0200
CLNX
-10,15%
0,76%
-7,63%
-5,97%
-38,58%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.233.381
31,5400
31,6100
0,22%
706.475.375
22.635.471.015
Acciona Energia
19,6200
0,77%
25.884
10:05:55
1.184
0,05%
19,6300
259
-0,05%
19,6100
ANE
-28,43%
0,56%
1,93%
-22,53%
-33,73%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
507.844
19,4700
19,6600
0,98%
324.761.830
6.371.827.105
Enagas
12,7600
0,55%
62.716
10:06:09
3.079
0,00%
12,7600
593
-0,08%
12,7500
ENG
-9,73%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
800.256
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
106.074
10:05:53
801
0,05%
20,1100
205
0,00%
20,1000
ELE
11,82%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.132.087
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
37,0000
0,76%
57.536
10:05:59
729
0,00%
37,0000
1.987
-0,11%
36,9600
FER
13,27%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.128.832
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,1400
1,86%
62.247
10:05:55
1.795
0,00%
24,1400
1.114
-0,17%
24,1000
FDR
30,07%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.502.643
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,6800
2,69%
337.784
10:06:02
859
0,00%
10,6800
3.151
-0,14%
10,6650
GRF
-30,90%
-4,76%
4,18%
-16,64%
-39,65%
-35,58%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4350
0,34%
3.607.533
10,4000
10,4350
0,34%
426.129.798
4.551.066.243
Iberdrola
13,4350
0,83%
464.840
10:06:09
2.869
0,04%
13,4400
412
0,00%
13,4350
IBE
18,51%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
6.245.125
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,3000
0,97%
113.358
10:06:09
1.361
0,04%
52,3200
1.458
-0,04%
52,2800
ITX
36,89%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
5.928.623
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,7000
1,33%
141.266
10:05:54
1.459
0,00%
16,7000
125
-0,06%
16,6900
IDR
20,87%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.359.142
16,4800
16,4400
-0,24%
176.654.402
2.950.128.513
Inmob Colonial
5,4650
-0,82%
509.648
10:06:09
7.462
0,00%
5,4650
8.476
-0,18%
5,4550
COL
-12,67%
-1,36%
-6,60%
-2,91%
-27,05%
9,03%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.785.226
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.368.959
10:06:09
980
0,03%
2,9450
1.500
0,00%
2,9440
IAG
67,58%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9360
-0,74%
4.030.215
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6000
1,21%
5.120
10:05:41
230
0,08%
62,6500
59
-0,08%
62,5500
ROVI
5,36%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,7500
1,46%
61,8500
0,00%
320.512
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,0600
0,33%
22.777
10:06:03
1.489
0,07%
30,0800
1.739
-0,07%
30,0400
LOG
31,88%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
684.677
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5920
0,08%
511.249
10:06:00
12.540
0,08%
2,5940
27.757
-0,08%
2,5900
MAP
38,71%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5920
0,08%
1.325.157
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1200
1,91%
223.985
10:06:09
4.032
0,10%
10,1300
2.414
-0,10%
10,1100
MRL
1,35%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
2.266.728
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,8000
1,60%
32.948
10:06:01
2.184
0,09%
22,8200
2.099
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
751.214
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1150
1,24%
27.214
10:06:09
156
0,10%
19,1350
467
-0,05%
19,1050
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
520.196
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,8900
1,26%
32.094
10:05:57
4.576
0,06%
16,9000
2.350
-0,06%
16,8800
REE
20,57%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
542.068
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8800
0,00%
173.471
10:06:09
3.684
0,04%
11,8850
1.493
-0,04%
11,8750
REP
-5,83%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8750
-0,04%
2.060.835
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0520
0,13%
201.355
10:06:00
14.448
0,00%
3,0520
23.235
-0,13%
3,0480
SCYR
2,06%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
614.535
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7500
1,69%
129.268
10:06:06
2.316
0,06%
8,7550
159
-0,11%
8,7400
SLR
-52,98%
-14,34%
-13,66%
-45,48%
-47,58%
963,41%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.131.095
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2900
0,61%
522.358
10:06:09
4.847
0,02%
4,2910
1.557
-0,02%
4,2890
TEF
25,94%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
2.240.916
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2750
3,16%
4.778.772
10:06:09
20.229
0,08%
1,2760
4.713
-0,08%
1,2740
UNI
49,84%
1,70%
14,84%
31,82%
72,39%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.092.934
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
