Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,8
-1,60%
25.664.284
11:26:41
0
-
0,0000
0
-
0,0000
INDI
20,36%
-0,01%
-0,94%
26,22%
71,14%
29,58%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,4000
-0,31%
17.465
11:26:26
135
0,06%
159,5000
164
0,00%
159,4000
ANA
46,64%
3,63%
5,97%
46,65%
-2,31%
224,75%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.783.921
159,9000
159,8000
-0,06%
54.856.653
8.744.150.488
Acerinox
10,6100
-0,56%
146.105
11:26:44
3.502
0,09%
10,6200
10
0,00%
10,6100
ACX
15,89%
-1,94%
-1,57%
13,50%
43,51%
42,32%
Sin Inciden.
6 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.550.174
10,6700
10,6300
-0,37%
249.335.371
2.645.448.286
ACS
56,0000
-1,50%
42.080
11:26:37
633
0,00%
56,0000
214
-0,09%
55,9500
ACS
16,69%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.356.480
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5250
-0,77%
54.975
11:26:29
73
0,04%
22,5350
300
0,02%
22,5300
AENA
14,11%
0,13%
-6,20%
17,96%
79,88%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.238.312
22,7000
22,7000
0,00%
1.500.000.000
33.787.500.000
Amadeus
70,3800
-0,93%
56.904
11:26:44
600
0,00%
70,3800
389
-0,06%
70,3400
AMS
3,97%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.004.904
71,0400
70,6800
-0,51%
450.499.205
31.706.134.048
ArcelorMittal
27,4200
-1,44%
29.689
11:26:37
822
0,00%
27,4200
1.422
-0,07%
27,4000
MTS
23,48%
1,89%
2,66%
28,68%
30,83%
10,69%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
814.072
27,8200
27,5400
-1,01%
852.809.772
23.384.043.948
Banco Sabadell
2,8800
-0,14%
5.768.815
11:26:44
11.505
0,00%
2,8800
10.736
-0,03%
2,8790
SAB
60,95%
6,89%
4,23%
67,10%
368,64%
101,33%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
16.614.187
2,8840
2,9000
0,55%
5.288.229.262
15.230.100.275
Banco Santander
7,1250
-1,70%
5.333.642
11:26:44
2.591
0,03%
7,1270
15.665
0,00%
7,1250
SAN
62,32%
1,42%
2,69%
64,73%
200,71%
70,23%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
38.002.199
7,2480
7,1990
-0,68%
14.885.325.372
106.057.943.276
Bankinter
11,2600
-1,53%
126.402
11:26:42
4.625
0,04%
11,2650
2.295
-0,04%
11,2550
BKT
51,23%
1,94%
2,47%
54,60%
139,07%
243,54%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.423.287
11,4350
11,4000
-0,31%
898.866.154
10.121.232.894
BBVA
13,0000
-1,92%
1.398.972
11:26:44
7.183
0,00%
13,0000
5.512
-0,08%
12,9900
BBVA
42,96%
0,08%
-0,76%
45,25%
263,61%
155,24%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
18.186.636
13,2550
13,1650
-0,68%
5.763.285.465
74.922.711.045
Caixabank
7,5080
-1,34%
930.199
11:26:44
5.460
0,05%
7,5120
2.661
0,00%
7,5080
CABK
49,77%
2,39%
1,89%
57,15%
188,06%
202,24%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.983.934
7,6100
7,5940
-0,21%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,0600
-0,81%
94.878
11:26:43
821
0,03%
33,0700
970
-0,06%
33,0400
CLNX
8,36%
0,61%
-2,99%
5,53%
-11,11%
139,63%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0600
-0,81%
3.136.667
33,3300
33,4400
0,33%
706.475.375
23.356.075.898
Acciona Energia
21,7400
1,30%
326.548
11:26:12
1.822
0,00%
21,7400
101
-0,09%
21,7200
ANE
24,94%
7,00%
11,32%
16,40%
-38,84%
0,00%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.099.154
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5650
-0,62%
174.266
11:26:44
1.976
0,00%
13,5650
234
-0,07%
13,5550
ENG
15,15%
-4,70%
-3,69%
6,51%
-14,55%
14,73%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.363.918
13,6500
13,6500
0,00%
261.990.074
3.553.895.354
Endesa
26,7800
0,30%
116.016
11:26:45
2.695
0,07%
26,8000
835
0,00%
26,7800
ELE
36,16%
1,06%
2,22%
56,46%
74,47%
199,82%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
3.106.908
26,7000
26,8200
0,45%
1.058.752.117
28.353.381.693
Ferrovial
44,5600
-1,20%
46.772
11:26:43
585
0,02%
44,5700
101
-0,02%
44,5500
FER
10,39%
-1,59%
-0,09%
22,21%
88,39%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.084.160
45,1000
45,1400
0,09%
733.755.372
32.696.139.376
Fluidra
21,8200
-1,53%
46.632
11:26:00
1.222
0,18%
21,8600
2.170
0,00%
21,8200
FDR
-5,92%
3,01%
1,32%
14,52%
32,96%
781,64%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.017.510
22,1600
22,0800
-0,36%
192.129.070
4.192.256.307
Grifols A
10,4650
-1,23%
242.689
11:26:43
2.576
0,05%
10,4700
471
-0,05%
10,4600
GRF
14,40%
1,50%
4,02%
21,49%
-41,21%
-37,04%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.539.740
10,5950
10,5850
-0,09%
426.129.798
4.459.448.336
Iberdrola
15,8200
-0,72%
2.044.169
11:26:44
1.931
0,03%
15,8250
2.271
0,00%
15,8200
IBE
20,98%
-3,09%
-0,66%
35,96%
76,14%
274,01%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
32.338.754
15,9350
15,9700
0,22%
6.240.000.000
98.716.800.000
Inditex
43,6100
-2,00%
233.838
11:26:44
398
0,00%
43,6100
20
-0,02%
43,6000
ITX
-10,60%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
10.197.675
44,5000
44,4300
-0,16%
3.116.652.000
135.917.193.720
Indra
36,5000
-0,11%
269.607
11:26:15
531
-0,05%
36,4800
1.164
-0,16%
36,4400
IDR
113,70%
4,10%
5,06%
93,24%
331,74%
326,29%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.840.656
36,5400
36,5400
0,00%
176.654.402
6.447.885.673
Inmob Colonial
5,9500
-0,83%
119.731
11:25:44
3.415
0,00%
5,9500
3.284
-0,08%
5,9450
COL
20,84%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9500
-0,83%
712.399
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0110
0,02%
2.376.743
11:26:41
4.644
-0,02%
4,0100
4.014
-0,07%
4,0080
IAG
12,26%
1,08%
2,10%
100,19%
230,53%
17,69%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.533.116
4,0100
3,9940
-0,40%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
55,7000
0,09%
17.046
11:26:22
778
0,09%
55,7500
355
-0,09%
55,6500
ROVI
-11,52%
1,46%
0,36%
-33,57%
0,29%
344,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
949.462
55,6500
55,7500
0,18%
51.235.762
2.853.831.943
Logista
28,0200
-0,14%
44.962
11:26:44
2.942
0,00%
28,0200
2.672
-0,07%
28,0000
LOG
1,20%
0,79%
-1,27%
11,39%
84,51%
179,14%
Sin Inciden.
2 COMPRA
28,2000
0,50%
28,0000
-0,21%
1.259.835
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5040
-0,51%
507.026
11:26:21
10.836
0,00%
3,5040
9.708
-0,11%
3,5000
MAP
47,25%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.776.619
3,5220
3,5220
0,00%
3.079.553.273
10.790.754.669
Merlin Prop
11,1400
-0,89%
52.786
11:26:44
3.477
0,09%
11,1500
1.844
-0,09%
11,1300
MRL
12,05%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
588.036
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,3200
0,29%
44.007
11:26:15
1.484
0,00%
27,3200
1.066
-0,15%
27,2800
NTGY
19,69%
1,79%
5,49%
36,37%
12,12%
130,15%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.202.271
27,2400
27,3000
0,22%
969.613.801
26.489.849.043
Puig Brands
17,0700
-0,23%
61.096
11:26:26
72
0,06%
17,0800
147
0,00%
17,0700
PUIG
-4,29%
2,16%
-0,99%
-33,70%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.042.909
17,1100
17,1000
-0,06%
174.819.678
2.984.171.903
Red Electrica
17,7700
0,79%
202.808
11:26:29
6.697
0,06%
17,7800
2.570
-0,06%
17,7600
REE
9,00%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.603.898
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
REPSOL
12,3250
-0,20%
1.930.129
11:26:37
6.364
0,00%
12,3250
10.842
-0,04%
12,3200
REP
9,76%
-1,55%
3,56%
-12,08%
6,71%
40,97%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
23.788.840
12,3500
12,3500
0,00%
1.157.396.053
14.264.906.353
Sacyr
3,5140
-1,29%
372.870
11:25:51
6.084
0,06%
3,5160
12.506
-0,06%
3,5120
SCYR
14,77%
1,50%
2,13%
10,12%
67,77%
49,43%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.310.265
3,5600
3,5720
0,34%
796.857.798
2.800.158.302
Solaria Energia
10,3650
-0,77%
375.818
11:26:08
2.955
-0,05%
10,3600
1.467
-0,14%
10,3500
SLR
32,63%
4,44%
9,16%
-9,14%
-49,66%
994,18%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.895.354
10,4450
10,4000
-0,43%
124.950.876
1.295.115.830
Telefonica
4,5400
-0,04%
995.405
11:26:44
4.272
0,02%
4,5410
400
0,00%
4,5400
TEF
19,09%
1,27%
0,64%
22,12%
16,35%
-33,68%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.519.139
4,5420
4,5500
0,18%
5.670.161.554
25.742.533.455
UNICAJA
2,0320
-0,88%
1.021.958
11:26:36
15.845
0,00%
2,0320
16.665
-0,10%
2,0300
UNI
66,95%
2,68%
7,34%
72,30%
172,40%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.076.619
2,0500
2,0600
0,49%
2.571.434.468
5.225.154.839
