Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.912,0
-0,41%
20.552.017
11:22:41
0
-
0,0000
0
-
0,0000
INDI
19,98%
0,42%
-1,80%
26,99%
71,61%
29,05%
Sin Inciden.
2 COMPRA
14.029,1
0,43%
13.905,1
-0,46%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,5000
-1,04%
24.226
11:22:40
263
0,07%
152,6000
400
-0,07%
152,4000
ANA
40,29%
2,35%
7,32%
44,42%
-4,28%
213,85%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,5000
-1,04%
3.694.465
154,1000
155,2000
0,71%
54.856.653
8.365.639.583
Acerinox
10,7600
-0,74%
128.908
11:21:56
1.313
0,09%
10,7700
2.035
0,00%
10,7600
ACX
17,53%
4,46%
3,46%
18,44%
43,90%
40,71%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.387.050
10,8400
10,8500
0,09%
249.335.371
2.682.848.592
ACS
58,3000
-1,19%
30.711
11:22:41
716
0,09%
58,3500
727
-0,09%
58,2500
ACS
21,49%
4,10%
0,86%
52,12%
205,67%
247,11%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,3000
-1,19%
1.790.451
59,0000
59,3500
0,59%
271.664.594
15.838.045.830
AENA
22,5650
0,29%
214.216
11:22:41
1.142
0,04%
22,5750
837
-0,02%
22,5600
AENA
14,31%
0,22%
-4,83%
19,97%
86,02%
0,00%
Sin Inciden.
-4 VENTA
22,7850
1,27%
22,5450
0,20%
4.833.784
22,5000
22,6800
0,80%
1.500.000.000
33.847.500.000
Amadeus
70,6200
0,63%
73.325
11:22:17
313
0,00%
70,6200
123
-0,03%
70,6000
AMS
4,32%
4,69%
-3,84%
15,88%
37,94%
124,81%
Sin Inciden.
2 COMPRA
70,8800
1,00%
70,4000
0,31%
5.178.212
70,1800
70,5200
0,48%
450.499.205
31.814.253.857
ArcelorMittal
26,7200
-0,78%
33.562
11:22:41
392
0,11%
26,7500
242
0,04%
26,7300
MTS
20,33%
2,14%
0,04%
26,99%
29,31%
7,11%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
896.777
26,9300
26,9900
0,22%
852.809.772
22.787.077.108
Banco Sabadell
2,6830
-0,56%
3.117.638
11:22:37
7.289
0,00%
2,6830
7.732
-0,04%
2,6820
SAB
49,94%
-0,60%
-4,81%
62,00%
319,81%
86,39%
2 SOPOR.
-4 VENTA
2,7100
0,44%
2,6800
-0,67%
8.364.623
2,6980
2,7050
0,26%
5.288.229.262
14.188.319.110
Banco Santander
6,9520
-1,21%
2.840.620
11:22:40
6.243
0,01%
6,9530
746
-0,01%
6,9510
SAN
58,38%
0,93%
-1,56%
66,26%
191,07%
66,43%
1 SOPOR.
nEUTRAL
7,0400
0,04%
6,9360
-1,44%
19.747.990
7,0370
7,0370
0,00%
14.885.325.372
103.482.781.986
Bankinter
10,9600
-0,90%
129.844
11:22:16
2.913
0,05%
10,9650
2.957
-0,05%
10,9550
BKT
45,21%
0,51%
-3,62%
50,90%
121,31%
231,43%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.423.090
11,0600
11,0700
0,09%
898.866.154
9.851.573.048
BBVA
12,8750
-1,04%
800.593
11:22:14
4.480
0,00%
12,8750
4.110
-0,08%
12,8650
BBVA
41,58%
0,31%
-2,88%
47,02%
261,86%
152,81%
Sin Inciden.
-4 VENTA
13,0800
0,54%
12,8550
-1,19%
10.307.635
13,0100
13,0800
0,54%
5.763.285.465
74.202.300.362
Caixabank
7,2540
-1,33%
1.129.228
11:22:40
5.083
0,03%
7,2560
5.623
-0,03%
7,2520
CABK
44,71%
-0,52%
-3,29%
57,02%
172,02%
192,94%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2420
-1,50%
8.191.420
7,3520
7,3600
0,11%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,7600
-0,24%
158.922
11:22:40
21
0,00%
32,7600
716
-0,03%
32,7500
CLNX
7,37%
-1,15%
-2,76%
7,97%
-11,36%
137,43%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.206.285
32,8400
33,0600
0,67%
706.475.375
23.144.133.285
Acciona Energia
19,7400
-2,66%
205.668
11:22:35
480
0,05%
19,7500
753
-0,05%
19,7300
ANE
13,44%
4,91%
4,42%
4,58%
-42,75%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,7300
-2,71%
4.059.886
20,2800
20,2800
0,00%
324.761.830
6.410.798.524
Enagas
14,2800
0,25%
295.629
11:22:40
123
0,04%
14,2850
1.208
0,00%
14,2800
ENG
21,22%
-1,38%
0,95%
14,72%
-8,20%
24,71%
Sin Inciden.
10 COMPRA
14,4000
1,09%
14,2750
0,21%
4.221.582
14,2450
14,4000
1,09%
261.990.074
3.741.218.257
Endesa
26,6700
0,64%
158.757
11:22:37
40
0,04%
26,6800
1.007
0,00%
26,6700
ELE
31,52%
-4,13%
-0,60%
56,08%
73,11%
194,13%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.234.049
26,5000
26,7000
0,75%
1.058.752.117
28.236.918.960
Ferrovial
45,2400
-0,20%
37.177
11:22:40
280
-0,02%
45,2300
635
-0,07%
45,2100
FER
12,08%
2,52%
0,76%
26,78%
94,59%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,2100
-0,26%
1.681.887
45,3300
45,5200
0,42%
733.755.372
33.195.093.029
Fluidra
21,3000
0,19%
54.695
11:22:41
4.332
0,09%
21,3200
1.755
-0,09%
21,2800
FDR
-9,44%
2,31%
-1,67%
11,80%
23,53%
756,00%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.165.004
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4500
1,16%
446.610
11:22:39
5.077
0,00%
10,4500
1.832
-0,10%
10,4400
GRF
14,23%
3,01%
10,19%
32,76%
-42,14%
-37,10%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.667.075
10,3300
10,4000
0,68%
426.129.798
4.453.056.389
Iberdrola
16,3800
0,34%
867.690
11:22:40
7.486
0,03%
16,3850
480
0,00%
16,3800
IBE
25,26%
-1,53%
1,93%
41,65%
89,39%
291,98%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
14.212.762
16,3250
16,4300
0,64%
6.440.561.000
105.496.389.180
Inditex
44,0000
-0,16%
211.023
11:22:40
571
0,02%
44,0100
987
-0,02%
43,9900
ITX
-9,80%
-0,54%
-7,63%
-1,84%
127,13%
96,39%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
9.285.012
44,0700
44,3000
0,52%
3.116.652.000
137.132.688.000
Indra
35,9600
2,51%
555.703
11:22:33
819
0,00%
35,9600
250
-0,11%
35,9200
IDR
110,54%
8,26%
-0,88%
88,49%
314,18%
309,74%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
19.983.080
35,0800
35,7600
1,94%
176.654.402
6.352.492.296
Inmob Colonial
6,0550
2,54%
520.348
11:22:08
2.333
0,00%
6,0550
5.330
-0,17%
6,0450
COL
22,97%
2,02%
3,73%
17,10%
12,96%
16,23%
4 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.150.707
5,9050
5,9150
0,17%
627.344.687
3.798.572.080
IAG
3,9250
-1,08%
2.289.393
11:22:39
7.106
0,03%
3,9260
6.971
-0,03%
3,9240
IAG
8,16%
8,73%
1,29%
107,73%
217,69%
11,02%
1 SOPOR.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
8.985.868
3,9680
3,9860
0,45%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
54,8000
-0,18%
16.929
11:22:35
974
0,00%
54,8000
841
-0,18%
54,7000
ROVI
-12,95%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,7000
-0,36%
927.709
54,9000
55,1500
0,46%
51.235.762
2.807.719.758
Logista
27,8400
0,07%
57.636
11:22:04
1.992
0,00%
27,8400
1.921
-0,07%
27,8200
LOG
0,55%
-0,57%
-2,18%
13,36%
82,87%
184,81%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.604.586
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4280
-0,46%
508.234
11:22:22
6.426
0,06%
3,4300
169
0,00%
3,4280
MAP
44,06%
3,82%
2,64%
67,66%
148,60%
111,21%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4260
-0,52%
1.742.226
3,4440
3,4440
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,2500
1,53%
479.664
11:21:39
2.668
0,09%
11,2600
3.766
-0,09%
11,2400
MRL
13,15%
2,37%
2,94%
12,24%
48,69%
57,57%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.396.220
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
26,9000
0,30%
78.095
11:22:40
963
0,00%
26,9000
1.892
-0,07%
26,8800
NTGY
17,85%
-1,82%
3,46%
39,80%
12,25%
127,76%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.100.756
26,8200
27,1400
1,19%
969.613.801
26.082.611.247
Puig Brands
16,8500
1,02%
145.619
11:22:30
130
-0,06%
16,8400
198
-0,12%
16,8300
PUIG
-5,52%
2,13%
1,26%
-35,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.453.680
16,6800
16,8400
0,96%
174.819.678
2.945.711.574
Red Electrica
18,2000
0,05%
92.178
11:22:17
2.770
0,00%
18,2000
2.155
-0,11%
18,1800
REE
11,64%
-1,83%
0,00%
12,87%
15,71%
72,76%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,2000
0,05%
1.677.640
18,1900
18,2800
0,49%
541.080.000
9.847.656.000
REPSOL
12,4950
-0,44%
732.896
11:22:11
4.536
0,00%
12,4950
3.189
-0,08%
12,4850
REP
11,27%
-2,84%
5,23%
-8,81%
6,06%
44,55%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.157.536
12,5500
12,6100
0,48%
1.157.396.053
14.461.663.682
Sacyr
3,4500
-0,58%
376.011
11:22:04
11.122
0,06%
3,4520
4.827
0,00%
3,4500
SCYR
11,22%
0,29%
-3,42%
9,90%
65,08%
42,28%
1 SOPOR.
nEUTRAL
3,4880
0,52%
3,4500
-0,58%
1.297.238
3,4700
3,4560
-0,40%
796.857.798
2.749.159.403
Solaria Energia
9,7640
-1,37%
495.129
11:22:26
437
0,08%
9,7720
697
0,00%
9,7640
SLR
24,94%
-0,83%
28,35%
-15,64%
-51,80%
943,85%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
4.834.440
9,9000
9,9680
0,69%
124.950.876
1.220.020.353
Telefonica
4,4530
-0,71%
2.085.956
11:22:40
6.557
0,02%
4,4540
3.207
-0,02%
4,4520
TEF
16,81%
-1,91%
-2,16%
20,63%
15,17%
-34,61%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
9.288.762
4,4850
4,4950
0,22%
5.670.161.554
25.249.229.400
UNICAJA
1,9620
-0,96%
1.155.680
11:22:40
20.838
0,05%
1,9630
17.722
-0,05%
1,9610
UNI
61,20%
4,26%
1,14%
68,55%
152,35%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.267.444
1,9810
1,9860
0,25%
2.571.434.468
5.045.154.426
