Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.221,4
-0,37%
12.916.839
10:15:20
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,27%
8,61%
38,75%
80,22%
39,41%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.212,8
-0,42%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,8000
1,38%
14.461
10:15:09
140
0,06%
176,9000
142
-0,06%
176,7000
ANA
68,17%
3,33%
10,09%
53,66%
-4,29%
246,20%
2 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
2.556.705
174,4000
175,0000
0,34%
54.856.653
9.698.656.250
Acerinox
10,5700
-1,40%
105.311
10:15:24
2.801
0,00%
10,5700
4.088
-0,09%
10,5600
ACX
18,75%
0,95%
0,38%
23,37%
31,80%
66,62%
1 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
1.113.137
10,7200
10,6900
-0,28%
249.335.371
2.635.474.871
ACS
65,2500
-0,38%
20.825
10:15:25
226
0,08%
65,3000
481
0,00%
65,2500
ACS
39,66%
3,41%
10,97%
67,70%
215,54%
261,03%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
1.358.831
65,5000
65,5500
0,08%
271.664.594
17.726.114.759
AENA
25,6900
0,20%
102.908
10:15:25
101
0,00%
25,6900
186
-0,04%
25,6800
AENA
30,14%
3,80%
9,48%
46,91%
99,15%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,6700
0,12%
2.643.707
25,6400
25,7500
0,43%
1.500.000.000
38.535.000.000
Amadeus
71,9000
-0,42%
13.106
10:15:24
332
0,06%
71,9400
402
-0,03%
71,8800
AMS
6,22%
1,96%
1,90%
25,20%
31,55%
110,71%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,9000
-0,42%
942.321
72,2000
72,2400
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7100
-1,31%
17.459
10:15:06
418
0,03%
28,7200
953
-0,07%
28,6900
MTS
29,29%
1,09%
2,72%
44,32%
22,43%
27,84%
1 SOPOR.
8 COMPRA
28,8400
-0,86%
28,5500
-1,86%
501.248
29,0900
28,8000
-1,00%
852.809.772
24.484.168.554
Banco Sabadell
3,4090
-1,04%
2.047.459
10:15:25
9.966
0,00%
3,4090
8.989
-0,06%
3,4070
SAB
90,51%
1,74%
17,28%
99,45%
502,73%
157,77%
2 SOPOR.
8 COMPRA
3,4440
-0,03%
3,4020
-1,25%
6.979.788
3,4450
3,4400
-0,15%
5.288.229.262
18.027.573.554
Banco Santander
8,1290
-1,39%
3.617.693
10:15:24
737
0,01%
8,1300
1.350
0,00%
8,1290
SAN
85,20%
1,15%
11,55%
99,10%
249,08%
104,08%
3 SOPOR.
8 COMPRA
8,2350
-0,11%
8,1260
-1,43%
29.408.226
8,2440
8,2000
-0,53%
14.885.325.372
121.002.809.949
Bankinter
12,8950
-0,77%
102.374
10:15:24
1.291
0,08%
12,9050
1.637
0,00%
12,8950
BKT
73,19%
0,04%
13,28%
78,51%
210,89%
267,60%
2 SOPOR.
8 COMPRA
13,0050
0,08%
12,8800
-0,88%
1.320.113
12,9950
12,9950
0,00%
898.866.154
11.590.879.056
BBVA
16,2800
-1,21%
670.373
10:15:24
1.313
0,03%
16,2850
2.309
-0,03%
16,2750
BBVA
79,03%
1,09%
27,23%
88,45%
308,17%
210,71%
2 SOPOR.
10 COMPRA
16,4450
-0,21%
16,2700
-1,27%
10.913.672
16,4800
16,4000
-0,49%
5.763.285.465
93.826.287.370
Caixabank
8,7220
-1,00%
779.906
10:15:24
1.695
0,05%
8,7260
4.955
0,00%
8,7220
CABK
73,99%
1,05%
16,75%
76,53%
256,67%
269,79%
2 SOPOR.
8 COMPRA
8,7800
-0,34%
8,7100
-1,14%
6.802.340
8,8100
8,7560
-0,61%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,5900
0,30%
65.209
10:14:59
672
-0,03%
30,5800
94
-0,07%
30,5700
CLNX
0,26%
1,56%
-7,03%
-10,14%
-27,46%
109,48%
Sin Inciden.
-4 VENTA
30,6000
0,33%
30,4200
-0,26%
1.994.743
30,5000
30,6000
0,33%
706.475.375
21.611.081.721
Acciona Energia
23,9000
2,22%
72.739
10:15:10
1.402
0,08%
23,9200
1.353
-0,08%
23,8800
ANE
37,35%
2,40%
-1,16%
19,98%
-39,96%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
1.738.462
23,3800
23,4000
0,09%
324.761.830
7.761.807.737
Enagas
13,3300
0,57%
141.866
10:15:24
878
0,00%
13,3300
436
-0,04%
13,3250
ENG
18,12%
1,25%
-0,34%
5,53%
-7,70%
10,46%
2 RESIS.
10 COMPRA
13,3300
0,57%
13,2600
0,04%
1.891.074
13,2550
13,2600
0,04%
261.990.074
3.492.327.686
Endesa
26,6500
0,34%
68.208
10:15:14
1.105
0,00%
26,6500
131
-0,04%
26,6400
ELE
35,50%
3,98%
2,89%
54,61%
76,12%
161,11%
Sin Inciden.
12 COMPRA
26,6600
0,38%
26,5300
-0,11%
1.817.743
26,5600
26,5300
-0,11%
1.058.752.117
28.215.743.918
Ferrovial
46,7800
-0,02%
26.815
10:15:25
515
0,04%
46,8000
468
0,00%
46,7800
FER
15,89%
3,24%
2,70%
30,91%
81,52%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,7800
-0,02%
1.254.406
46,7900
46,8700
0,17%
733.755.372
34.325.076.302
Fluidra
24,4400
-0,08%
21.328
10:15:24
950
0,00%
24,4400
1.979
-0,16%
24,4000
FDR
5,38%
5,43%
9,97%
15,14%
49,93%
786,51%
Sin Inciden.
12 COMPRA
24,5400
0,33%
24,4200
-0,16%
521.256
24,4600
24,4600
0,00%
192.129.070
4.695.634.471
Grifols A
12,4750
-0,16%
95.868
10:15:13
2.762
0,04%
12,4800
1.698
-0,04%
12,4700
GRF
37,97%
-1,31%
4,79%
48,48%
-5,44%
-32,21%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,4400
-0,44%
1.195.953
12,4950
12,5000
0,04%
426.129.798
5.315.969.230
Iberdrola
16,3950
0,61%
543.742
10:15:24
1.225
0,00%
16,3950
3.208
-0,03%
16,3900
IBE
28,56%
4,80%
5,07%
38,28%
71,32%
276,26%
2 RESIS.
12 COMPRA
16,4100
0,71%
16,3250
0,18%
8.914.650
16,2950
16,3650
0,43%
6.240.000.000
102.304.800.000
Inditex
43,5200
0,09%
95.509
10:15:25
795
0,02%
43,5300
502
-0,02%
43,5100
ITX
-10,79%
3,03%
3,40%
-3,61%
93,26%
81,31%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,5000
0,05%
4.156.552
43,4800
43,6900
0,48%
3.116.652.000
135.636.695.040
Indra
34,6600
1,35%
199.971
10:15:24
1.473
0,17%
34,7200
1.480
0,00%
34,6600
IDR
104,31%
-0,12%
-10,71%
111,36%
324,57%
258,60%
Sin Inciden.
nEUTRAL
34,7200
1,52%
34,3000
0,29%
6.930.995
34,2000
34,3200
0,35%
176.654.402
6.122.841.573
Inmob Colonial
5,7850
0,26%
95.769
10:15:25
8.950
0,00%
5,7850
3.989
-0,09%
5,7800
COL
17,49%
-1,53%
-1,70%
12,09%
1,42%
5,59%
Sin Inciden.
-4 VENTA
5,8000
0,52%
5,7650
-0,09%
554.024
5,7700
5,7800
0,17%
627.344.687
3.629.189.014
IAG
4,4780
-0,16%
728.108
10:15:25
4.566
0,04%
4,4800
190
0,00%
4,4780
IAG
25,33%
3,38%
1,69%
129,87%
226,99%
14,49%
1 SOPOR.
12 COMPRA
4,4940
0,20%
4,4620
-0,51%
3.260.468
4,4850
4,4840
-0,02%
4.971.476.010
22.262.269.573
Labor Farmac Rovi
56,7500
0,62%
23.442
10:15:15
416
0,00%
56,7500
79
-0,09%
56,7000
ROVI
-8,31%
5,40%
7,20%
-24,45%
16,82%
404,78%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5500
0,27%
1.330.334
56,4000
56,7000
0,53%
51.235.762
2.907.629.494
Logista
28,9600
-0,14%
34.432
10:15:24
859
0,00%
28,9600
130
-0,07%
28,9400
LOG
4,59%
-0,14%
6,48%
14,54%
72,15%
187,40%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,9600
-0,14%
997.151
29,0000
28,9800
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8300
-0,73%
428.678
10:15:25
1.006
0,00%
3,8300
2.237
-0,05%
3,8280
MAP
60,95%
2,63%
10,96%
81,71%
183,49%
154,71%
1 SOPOR.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
1.641.837
3,8580
3,8500
-0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8000
-0,78%
143.355
10:15:25
1.012
0,08%
12,8100
682
0,00%
12,8000
MRL
28,74%
-3,05%
10,80%
24,61%
44,74%
56,13%
2 SOPOR.
4 COMPRA
12,9600
0,47%
12,8000
-0,78%
1.834.944
12,9000
12,9600
0,47%
563.724.899
7.215.678.707
Naturgy
27,2800
0,74%
53.727
10:15:10
633
0,00%
27,2800
2.144
-0,07%
27,2600
NTGY
22,19%
3,26%
3,14%
27,73%
10,31%
135,88%
3 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
1.465.673
27,0800
27,2000
0,44%
969.613.801
26.451.064.491
Puig Brands
15,9400
-0,38%
25.178
10:15:12
337
0,06%
15,9500
1.205
0,00%
15,9400
PUIG
-10,63%
0,19%
-0,75%
-32,87%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,9400
-0,38%
401.337
16,0000
16,0400
0,25%
174.819.678
2.786.625.667
Red Electrica
16,5700
0,73%
115.538
10:15:14
3.950
0,06%
16,5800
2.602
-0,06%
16,5600
REE
5,10%
1,53%
-7,11%
3,72%
1,15%
54,88%
2 RESIS.
-4 VENTA
16,5900
0,85%
16,4900
0,24%
1.914.465
16,4500
16,5300
0,49%
541.080.000
8.965.695.600
REPSOL
13,3050
-0,49%
203.563
10:15:25
3.591
0,04%
13,3100
4.669
-0,04%
13,3000
REP
23,28%
0,91%
1,57%
12,64%
24,12%
75,44%
Sin Inciden.
4 COMPRA
13,3300
-0,30%
13,2650
-0,79%
2.708.406
13,3700
13,3300
-0,30%
1.157.396.053
15.399.154.485
Sacyr
3,7700
-0,16%
338.698
10:15:12
7.688
0,00%
3,7700
3.725
-0,05%
3,7680
SCYR
23,13%
1,95%
5,31%
28,04%
78,79%
85,85%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
1.276.891
3,7760
3,7840
0,21%
796.857.798
3.004.153.898
Solaria Energia
12,4650
2,68%
480.500
10:15:10
2.316
0,08%
12,4750
747
0,00%
12,4650
SLR
59,50%
5,32%
20,06%
12,64%
-43,66%
1.403,61%
4 RESIS.
12 COMPRA
12,4800
2,80%
12,1800
0,33%
5.989.433
12,1400
12,1800
0,33%
124.950.876
1.557.512.669
Telefonica
4,8400
0,58%
569.327
10:15:24
5.937
0,02%
4,8410
6.487
-0,04%
4,8380
TEF
26,96%
2,94%
7,37%
26,72%
42,08%
-32,92%
2 RESIS.
12 COMPRA
4,8450
0,69%
4,8040
-0,17%
2.755.543
4,8120
4,8200
0,17%
5.670.161.554
27.443.581.921
UNICAJA
2,3780
-0,75%
854.225
10:15:12
33.200
0,08%
2,3800
19.767
-0,08%
2,3760
UNI
95,38%
-1,17%
16,50%
115,58%
214,67%
0,00%
1 SOPOR.
8 COMPRA
2,3980
0,08%
2,3720
-1,00%
2.031.347
2,3960
2,3960
0,00%
2.571.434.468
6.114.871.165
