Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.399,9
-6,00%
253.317.434
16:13:05
0
-
0,0000
0
-
0,0000
INDI
6,94%
-7,16%
-5,19%
11,40%
45,01%
6,20%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,9000
-6,83%
61.447
16:13:09
267
0,09%
116,0000
174
-0,09%
115,8000
ANA
6,62%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,8000
-6,91%
7.121.707
124,4000
124,7000
0,24%
54.856.653
6.357.886.083
Acerinox
9,3050
-9,48%
2.072.796
16:13:09
716
0,05%
9,3100
2.210
-0,11%
9,2950
ACX
1,63%
-16,17%
-16,77%
-4,53%
14,37%
-2,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3000
-9,53%
19.287.367
10,2800
10,1000
-1,75%
249.335.371
2.320.065.627
ACS
49,1600
-6,18%
332.109
16:13:08
457
0,04%
49,1800
114
-0,04%
49,1400
ACS
2,44%
-9,84%
-4,23%
35,05%
145,84%
155,42%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.326.478
52,4000
51,5500
-1,62%
271.664.594
13.355.031.441
AENA
216,2000
-3,31%
64.560
16:13:09
367
0,09%
216,4000
171
-0,09%
216,0000
AENA
9,52%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.957.872
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,7000
-7,36%
504.199
16:13:07
192
0,06%
66,7400
8
0,00%
66,7000
AMS
-1,47%
-6,89%
-9,76%
18,41%
17,00%
89,32%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,6600
-7,42%
33.630.073
72,0000
71,4400
-0,78%
450.499.205
30.048.296.974
ArcelorMittal
22,4200
-9,89%
480.237
16:13:09
1.230
0,04%
22,4300
104
-0,04%
22,4100
MTS
0,22%
-16,82%
-18,28%
-11,74%
-22,08%
-8,38%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.766.914
24,8800
24,3500
-2,13%
852.809.772
19.119.995.088
Banco Sabadell
2,3000
-11,16%
45.754.706
16:13:09
10.195
0,09%
2,3020
169
0,00%
2,3000
SAB
28,53%
-11,55%
-7,00%
65,38%
269,37%
51,16%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.235.824
2,5890
2,5170
-2,78%
5.387.690.082
12.391.687.189
Banco Santander
5,4910
-8,82%
71.724.406
16:13:08
5
0,05%
5,4940
2.548
0,02%
5,4920
SAN
22,99%
-13,87%
-8,01%
21,42%
93,14%
13,93%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.838.713
6,0220
5,9010
-2,01%
15.152.492.322
83.202.335.340
Bankinter
8,8020
-9,93%
2.965.670
16:13:08
270
0,02%
8,8040
525
-0,05%
8,7980
BKT
16,62%
-14,98%
-5,75%
32,94%
98,25%
143,35%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
26.103.827
9,7720
9,6000
-1,76%
898.866.154
7.911.819.888
BBVA
11,3150
-9,73%
18.007.232
16:13:08
7.991
0,04%
11,3200
5.527
0,00%
11,3150
BBVA
19,71%
-11,55%
-8,12%
7,08%
159,88%
94,17%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.751.830
12,5350
12,3150
-1,76%
5.763.285.465
65.211.575.036
Caixabank
6,2380
-10,48%
17.938.513
16:13:08
3.617
0,10%
6,2440
2.130
0,03%
6,2400
CABK
19,14%
-14,98%
-6,91%
35,31%
146,16%
125,62%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
111.900.444
6,9680
6,8080
-2,30%
7.174.937.846
44.757.262.283
Cellnex Telecom
34,1900
-3,01%
1.453.456
16:13:09
438
0,06%
34,2100
577
-0,03%
34,1800
CLNX
12,06%
2,92%
-2,12%
11,23%
-22,87%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1600
-3,09%
49.693.661
35,2500
35,3200
0,20%
706.475.375
24.154.393.071
Acciona Energia
16,3000
-5,62%
209.061
16:13:07
169
0,00%
16,3000
410
-0,12%
16,2800
ANE
-8,43%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2800
-5,73%
3.407.694
17,2700
17,2400
-0,17%
324.761.830
5.293.617.829
Enagas
13,3300
-2,42%
1.556.246
16:13:07
10
0,00%
13,3300
1.058
-0,08%
13,3200
ENG
13,16%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3300
-2,42%
20.744.759
13,6600
13,7300
0,51%
261.990.074
3.492.327.686
Endesa
24,3800
-4,24%
1.438.346
16:13:09
314
0,04%
24,3900
112
0,00%
24,3800
ELE
20,23%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3600
-4,32%
35.066.875
25,4600
25,5700
0,43%
1.058.752.117
25.812.376.612
Ferrovial
39,2200
-5,81%
439.875
16:13:09
558
0,05%
39,2400
2.154
-0,05%
39,2000
FER
-3,40%
-6,08%
-5,63%
11,82%
67,82%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.251.898
41,6400
41,4600
-0,43%
729.559.951
28.613.341.278
Fluidra
19,2600
-6,23%
297.519
16:13:00
199
0,00%
19,2600
177
-0,10%
19,2400
FDR
-18,11%
-15,24%
-10,58%
-6,96%
-16,14%
614,18%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.730.216
20,5400
20,0000
-2,63%
192.129.070
3.700.405.888
Grifols A
8,1080
-3,11%
3.628.498
16:13:07
589
0,05%
8,1120
105
-0,02%
8,1060
GRF
-11,37%
-6,13%
-25,03%
-11,07%
-53,63%
-56,65%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.419.862
8,3680
8,3520
-0,19%
426.129.798
3.455.060.402
Iberdrola
15,1350
-3,48%
11.994.823
16:13:06
42
0,00%
15,1350
2.295
-0,03%
15,1300
IBE
15,74%
0,33%
9,76%
38,05%
71,81%
261,49%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1300
-3,51%
181.541.646
15,6800
15,8150
0,86%
6.440.561.000
97.477.890.735
Inditex
44,4100
-2,22%
1.950.786
16:13:09
383
0,07%
44,4400
210
0,02%
44,4200
ITX
-10,54%
-4,09%
-12,27%
-0,54%
143,83%
89,19%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
86.634.406
45,4200
45,3600
-0,13%
3.116.652.000
138.410.515.320
Indra
26,6400
-5,87%
1.727.471
16:13:08
1.532
0,15%
26,6800
102
0,00%
26,6400
IDR
55,97%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.019.827
28,3000
28,4000
0,35%
176.654.402
4.706.073.269
Inmob Colonial
5,4100
-3,74%
1.515.786
16:13:07
6.201
0,09%
5,4150
2.102
-0,09%
5,4050
COL
4,54%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4100
-3,74%
8.200.402
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7880
-5,23%
23.750.369
16:13:09
9.821
0,07%
2,7900
5.121
-0,04%
2,7870
IAG
-23,17%
-16,42%
-27,74%
37,17%
67,86%
-32,52%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.216.029
2,9420
2,8900
-1,77%
4.971.476.010
13.860.475.116
Labor Farmac Rovi
48,7400
-4,99%
114.106
16:13:07
112
0,12%
48,8000
267
0,00%
48,7400
ROVI
-22,57%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7400
-4,99%
5.561.526
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2800
-3,87%
328.759
16:13:08
204
0,07%
28,3000
740
0,00%
28,2800
LOG
2,14%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.297.305
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7480
-5,63%
3.434.171
16:13:06
10.485
0,07%
2,7500
6.235
-0,07%
2,7460
MAP
12,35%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.437.102
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,1350
-5,82%
1.349.828
16:13:08
2.550
0,00%
9,1350
123
-0,05%
9,1300
MRL
-10,09%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1350
-5,82%
12.330.679
9,7000
9,6900
-0,10%
563.724.899
5.149.626.952
Naturgy
25,3200
-3,51%
361.666
16:13:06
201
0,00%
25,3200
3.732
-0,08%
25,3000
NTGY
8,30%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,3200
-3,51%
9.157.383
26,2400
26,2400
0,00%
969.613.801
24.550.621.441
Puig Brands
14,8500
-2,33%
555.753
16:12:51
16
0,07%
14,8600
63
-0,03%
14,8450
PUIG
-16,74%
-9,81%
-16,36%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.252.932
15,2050
15,2000
-0,03%
174.819.678
2.596.072.218
Red Electrica
18,9300
-1,71%
864.472
16:13:09
62
0,00%
18,9300
149
-0,05%
18,9200
REE
16,12%
2,37%
9,64%
28,00%
22,42%
69,99%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9100
-1,82%
16.364.455
19,2600
19,3600
0,52%
541.080.000
10.242.644.400
REPSOL
10,6950
-6,35%
7.938.186
16:13:08
13.087
0,05%
10,7000
1.644
-0,05%
10,6900
REP
-4,76%
-14,21%
-9,79%
-28,47%
7,44%
11,18%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.898.899
11,4200
11,3000
-1,05%
1.157.396.053
12.378.350.787
Sacyr
2,9260
-7,11%
3.410.902
16:13:08
3.030
0,00%
2,9260
6.455
-0,14%
2,9220
SCYR
-5,67%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.980.299
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7300
-7,17%
1.227.561
16:13:08
218
0,07%
6,7350
1.709
-0,07%
6,7250
SLR
-13,88%
-5,61%
-12,99%
-32,12%
-68,19%
482,68%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.261.486
7,2500
7,1950
-0,76%
124.950.876
840.919.395
Telefonica
4,3090
-3,64%
9.753.557
16:13:08
1.367
0,02%
4,3100
473
-0,02%
4,3080
TEF
9,45%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.028.077
4,4720
4,4700
-0,04%
5.670.161.554
24.432.726.136
UNICAJA
1,5080
-10,50%
13.845.387
16:13:08
3.671
0,13%
1,5100
19.397
0,00%
1,5080
UNI
18,37%
-12,40%
-7,87%
40,72%
94,12%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.878.844
1,6850
1,6600
-1,48%
2.571.434.468
3.877.723.178
