Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.617,8
0,24%
57.635.351
16:57:10
0
-
0,0000
0
-
0,0000
INDI
15,00%
0,68%
-2,01%
18,06%
32,55%
10,28%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
46.691
16:57:11
893
0,09%
116,5000
359
0,00%
116,4000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.434.832
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
728.365
16:57:11
3.126
0,05%
9,2150
4.475
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.708.242
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0800
0,19%
104.325
16:57:13
374
0,05%
42,1000
544
0,00%
42,0800
ACS
10,28%
1,40%
-4,45%
22,35%
136,85%
151,28%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.389.996
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,7000
-0,55%
47.964
16:57:10
370
0,05%
199,8000
306
-0,05%
199,6000
AENA
27,09%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.578.411
200,8000
200,0000
-0,40%
150.000.000
29.955.000.000
Amadeus
66,1000
0,09%
188.075
16:57:13
181
0,03%
66,1200
154
0,00%
66,1000
AMS
3,92%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.431.758
66,0400
66,1000
0,09%
450.499.205
29.777.997.451
ArcelorMittal
23,9800
0,59%
110.894
16:57:06
2.188
0,04%
23,9900
852
-0,04%
23,9700
MTS
-5,01%
1,74%
9,08%
11,12%
-6,46%
-15,54%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.238
23,8400
23,8100
-0,13%
852.809.772
20.450.378.333
Banco Sabadell
1,8450
0,65%
5.654.666
16:57:10
14.792
0,05%
1,8460
33.501
0,00%
1,8450
SAB
76,29%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.432.859
1,8330
1,8400
0,38%
5.440.221.447
10.037.208.570
Banco Santander
4,5350
0,64%
10.089.532
16:57:12
625
0,00%
4,5350
3.752
-0,02%
4,5340
SAN
25,17%
0,50%
0,95%
26,56%
67,33%
-0,89%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
45.756.028
4,5060
4,5120
0,13%
15.494.273.572
70.266.530.649
Bankinter
7,6960
0,84%
1.019.025
16:57:13
10.000
0,03%
7,6980
848
0,00%
7,6960
BKT
36,93%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.842.416
7,6320
7,6700
0,50%
898.866.154
6.917.673.921
BBVA
9,2660
0,39%
2.681.448
16:57:12
1.755
0,02%
9,2680
1.455
0,00%
9,2660
BBVA
20,40%
1,83%
1,96%
19,20%
110,43%
88,39%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.846.297
9,2300
9,2400
0,11%
5.763.285.465
53.402.603.119
Caixabank
5,4740
1,18%
4.492.519
16:57:11
23.642
0,04%
5,4760
17.786
-0,04%
5,4720
CABK
63,95%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
24.592.049
5,4100
5,4180
0,15%
7.268.087.682
39.785.511.971
Cellnex Telecom
31,5800
-1,50%
364.436
16:57:05
1.214
0,03%
31,5900
954
0,00%
31,5800
CLNX
-11,44%
-1,56%
-11,01%
-5,03%
-39,87%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.508.889
32,0600
32,0300
-0,09%
706.475.375
22.310.492.343
Acciona Energia
19,6100
0,00%
386.640
16:57:12
147
0,00%
19,6100
854
-0,05%
19,6000
ANE
-28,47%
2,74%
-4,36%
-23,18%
-33,51%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.582.010
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Enagas
12,7000
-0,31%
331.724
16:57:10
2.997
0,00%
12,7000
4.256
-0,08%
12,6900
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.212.895
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9400
-0,80%
869.027
16:57:10
1.051
0,00%
19,9400
1.019
-0,05%
19,9300
ELE
10,93%
0,91%
1,02%
9,29%
26,89%
156,98%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.328.398
20,1000
20,1000
0,00%
1.058.752.117
21.111.517.213
Ferrovial
36,5200
-0,38%
401.661
16:57:10
1.722
0,00%
36,5200
3.019
-0,11%
36,4800
FER
11,80%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.668.660
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,7800
0,25%
121.018
16:57:11
1.866
0,17%
23,8200
1.634
0,00%
23,7800
FDR
28,13%
-1,41%
6,64%
30,84%
-25,47%
900,46%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.877.808
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4250
-0,38%
842.049
16:57:11
4.019
0,05%
10,4300
3.512
-0,10%
10,4150
GRF
-32,55%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.778.361
10,4650
10,4550
-0,10%
426.129.798
4.442.403.144
Iberdrola
13,3450
-0,04%
1.801.739
16:57:13
4.794
0,04%
13,3500
7.755
-0,04%
13,3400
IBE
17,72%
-0,41%
-5,23%
26,28%
50,86%
236,23%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.044.207
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,7000
0,82%
640.017
16:57:11
212
0,00%
51,7000
1.307
-0,04%
51,6800
ITX
35,32%
1,37%
-2,72%
44,74%
85,56%
187,98%
1 RESIS.
8 COMPRA
51,7000
0,82%
50,3000
-1,91%
33.088.879
51,2800
51,2400
-0,08%
3.116.652.000
161.130.908.400
Indra
16,4600
-0,18%
221.499
16:56:52
183
0,00%
16,4600
835
-0,06%
16,4500
IDR
19,13%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.645.874
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Inmob Colonial
5,5200
-1,78%
624.280
16:57:08
7.939
0,18%
5,5300
6.816
0,00%
5,5200
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.446.026
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9560
1,51%
10.463.953
16:57:13
42.280
0,03%
2,9570
1.500
0,00%
2,9560
IAG
68,26%
2,92%
15,11%
67,97%
69,30%
6,75%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.931.445
2,9120
2,9050
-0,24%
4.971.476.010
14.695.683.086
Labor Farmac Rovi
61,7500
-0,40%
63.763
16:57:08
472
0,08%
61,8000
705
-0,08%
61,7000
ROVI
3,93%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.937.365
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9600
0,74%
88.568
16:56:49
220
0,00%
29,9600
1.793
-0,07%
29,9400
LOG
31,44%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5860
1,02%
1.391.525
16:57:11
17.662
0,00%
2,5860
5.011
-0,08%
2,5840
MAP
38,39%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.598.484
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,1800
-0,97%
802.041
16:57:02
3.491
0,10%
10,1900
3.551
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.164.777
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4600
-0,27%
232.196
16:57:13
1.733
0,09%
22,4800
2.919
0,00%
22,4600
NTGY
-13,29%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.215.122
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8900
1,53%
115.758
16:57:00
311
0,03%
18,8950
263
-0,03%
18,8850
PUIG
0,00%
-1,25%
1,39%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.186.669
18,6050
18,6000
-0,03%
174.819.678
3.302.343.717
Red Electrica
16,7200
-0,48%
456.577
16:57:03
2.275
0,06%
16,7300
4.082
-0,06%
16,7100
REE
19,36%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.633.967
16,8000
16,7700
-0,18%
541.080.000
9.046.857.600
REPSOL
11,9000
0,63%
1.189.976
16:57:13
3.513
0,08%
11,9100
4.098
0,00%
11,9000
REP
-5,67%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.160.714
11,8250
11,8750
0,42%
1.177.396.053
14.011.013.031
Sacyr
3,0420
0,86%
1.752.051
16:56:59
9.078
0,00%
3,0420
8.384
-0,07%
3,0400
SCYR
1,72%
2,43%
-2,44%
6,64%
58,94%
33,54%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.329.739
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5800
-2,17%
1.314.619
16:57:13
1.750
0,12%
8,5900
454
0,06%
8,5850
SLR
-53,90%
-13,46%
-18,42%
-46,38%
-48,49%
942,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.279.431
8,7700
8,8650
1,08%
124.950.876
1.072.078.516
Telefonica
4,2800
-1,04%
3.804.432
16:57:13
2.070
0,02%
4,2810
636
0,00%
4,2800
TEF
25,65%
2,80%
-3,38%
21,51%
34,77%
-37,85%
4 SOPOR.
nEUTRAL
4,3480
0,53%
4,2730
-1,20%
16.282.969
4,3250
4,3280
0,07%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
0,65%
4.195.487
16:56:56
18.582
0,08%
1,2340
59.060
-0,08%
1,2320
UNI
44,91%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.173.035
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
