Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,1
-0,01%
28.983.530
12:29:10
0
-
0,0000
0
-
0,0000
INDI
21,11%
1,68%
-0,57%
27,05%
71,81%
30,31%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,3000
1,85%
22.069
12:29:06
63
0,00%
159,3000
113
-0,06%
159,2000
ANA
46,55%
5,85%
6,41%
48,74%
-1,90%
223,94%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.515.592
156,4000
157,4000
0,64%
54.856.653
8.738.664.823
Acerinox
10,7200
-0,83%
300.126
12:28:58
1.716
0,00%
10,7200
4.810
-0,09%
10,7100
ACX
17,09%
0,00%
-1,20%
15,97%
43,46%
43,53%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
3.217.351
10,8100
10,8900
0,74%
249.335.371
2.672.875.177
ACS
56,5500
-0,62%
36.633
12:29:07
262
0,00%
56,5500
622
-0,09%
56,5000
ACS
17,84%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
2.071.596
56,9000
56,8500
-0,09%
271.664.594
15.362.632.791
AENA
22,5800
-0,27%
51.043
12:29:09
454
0,04%
22,5900
165
0,00%
22,5800
AENA
14,39%
0,49%
-4,95%
17,91%
82,03%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
1.152.551
22,6400
22,6150
-0,11%
1.500.000.000
33.870.000.000
Amadeus
70,1600
-0,45%
118.772
12:29:09
161
0,03%
70,1800
559
0,00%
70,1600
AMS
3,64%
2,30%
-4,51%
11,82%
37,95%
122,80%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
8.333.044
70,4800
70,4800
0,00%
450.499.205
31.607.024.223
ArcelorMittal
27,8600
-0,07%
78.274
12:29:10
314
0,00%
27,8600
455
-0,07%
27,8400
MTS
25,46%
3,19%
5,45%
31,50%
34,40%
12,39%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.180.714
27,8800
28,0600
0,65%
852.809.772
23.759.280.248
Banco Sabadell
2,8700
0,95%
7.475.968
12:29:10
12.663
0,03%
2,8710
10.017
-0,03%
2,8690
SAB
60,39%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
21.456.028
2,8430
2,8500
0,25%
5.288.229.262
15.177.217.982
Banco Santander
7,0840
-0,51%
4.790.119
12:29:07
5.784
0,00%
7,0840
6.141
-0,04%
7,0810
SAN
61,39%
2,90%
1,23%
66,83%
198,45%
69,02%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
33.933.203
7,1200
7,1400
0,28%
14.885.325.372
105.447.644.935
Bankinter
11,3250
0,76%
207.612
12:28:58
3.421
0,04%
11,3300
2.845
-0,04%
11,3200
BKT
52,11%
3,75%
0,89%
59,40%
133,93%
245,37%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.351.206
11,2400
11,2700
0,27%
898.866.154
10.179.659.194
BBVA
13,1150
0,61%
1.281.001
12:29:10
4.013
0,04%
13,1200
608
0,00%
13,1150
BBVA
44,22%
2,86%
-0,30%
46,60%
271,63%
157,30%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
16.800.328
13,0350
13,0600
0,19%
5.763.285.465
75.585.488.873
Caixabank
7,5180
1,10%
1.561.358
12:28:57
7.286
0,03%
7,5200
107
0,00%
7,5180
CABK
49,97%
3,41%
0,13%
61,04%
182,88%
202,00%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
11.738.289
7,4360
7,4980
0,83%
7.085.565.456
53.269.281.098
Cellnex Telecom
33,2800
-0,98%
124.858
12:29:07
70
0,06%
33,3000
700
0,00%
33,2800
CLNX
9,08%
0,97%
-1,65%
6,69%
-12,59%
141,66%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,2500
-1,07%
4.155.274
33,6100
33,7300
0,36%
706.475.375
23.511.500.480
Acciona Energia
21,2400
2,81%
217.278
12:28:58
2.630
0,09%
21,2600
1.272
-0,09%
21,2200
ANE
22,06%
8,74%
10,33%
14,15%
-39,35%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.614.985
20,6600
20,8000
0,68%
324.761.830
6.897.941.269
Enagas
13,6000
0,37%
320.080
12:29:09
852
0,00%
13,6000
1.722
-0,07%
13,5900
ENG
15,45%
-4,90%
-4,06%
8,70%
-13,58%
14,86%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.353.088
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Endesa
26,5800
-0,86%
295.528
12:29:07
1.461
0,04%
26,5900
1.606
-0,04%
26,5700
ELE
35,14%
0,71%
1,68%
57,62%
72,15%
197,36%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
7.855.134
26,8100
26,3900
-1,57%
1.058.752.117
28.141.631.270
Ferrovial
44,7400
-0,09%
33.889
12:28:58
333
0,07%
44,7700
453
0,00%
44,7400
FER
10,84%
-0,31%
-0,29%
23,18%
92,58%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.516.194
44,7800
44,7600
-0,04%
733.755.372
32.828.215.343
Fluidra
22,2400
1,09%
134.182
12:28:58
1.425
0,18%
22,2800
842
0,00%
22,2400
FDR
-4,11%
6,97%
4,40%
17,86%
28,85%
798,55%
2 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.984.208
22,0000
22,1200
0,55%
192.129.070
4.272.950.517
Grifols A
10,6000
0,00%
676.207
12:28:49
960
0,05%
10,6050
1.062
-0,05%
10,5950
GRF
15,87%
3,56%
9,89%
26,07%
-43,04%
-36,26%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
7.167.794
10,6000
10,6500
0,47%
426.129.798
4.516.975.859
Iberdrola
16,2650
-0,15%
1.228.385
12:29:08
8.366
0,03%
16,2700
2.917
-0,03%
16,2600
IBE
24,38%
-0,76%
2,17%
38,68%
79,87%
284,53%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
19.979.682
16,2900
16,2700
-0,12%
6.440.561.000
104.755.724.665
Inditex
43,8700
-0,27%
204.282
12:29:10
896
0,02%
43,8800
832
-0,02%
43,8600
ITX
-10,07%
1,53%
-7,01%
-0,83%
122,24%
97,71%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
8.961.851
43,9900
44,1400
0,34%
3.116.652.000
136.727.523.240
Indra
35,6200
-0,67%
276.859
12:28:58
909
0,06%
35,6400
656
-0,06%
35,6000
IDR
108,55%
6,16%
-1,93%
89,93%
318,51%
314,61%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.861.718
35,8600
36,1400
0,78%
176.654.402
6.292.429.799
Inmob Colonial
6,0000
-0,25%
414.729
12:28:58
6.635
0,17%
6,0100
4.540
0,00%
6,0000
COL
21,86%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.488.374
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9880
0,15%
2.278.508
12:29:06
13.964
0,05%
3,9900
1.800
0,00%
3,9880
IAG
11,61%
2,20%
1,77%
101,10%
225,82%
17,14%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
9.086.690
3,9820
3,9770
-0,13%
4.971.476.010
19.826.246.328
Labor Farmac Rovi
55,5500
-0,36%
22.111
12:28:49
186
0,00%
55,5500
5
-0,09%
55,5000
ROVI
-11,76%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.228.266
55,7500
55,9000
0,27%
51.235.762
2.846.146.579
Logista
28,0200
0,07%
84.388
12:28:58
995
0,07%
28,0400
1.164
0,00%
28,0200
LOG
1,20%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
2.364.552
28,0000
28,1000
0,36%
132.750.000
3.719.655.000
Mapfre
3,4800
0,69%
347.041
12:28:59
5.252
0,11%
3,4840
9.422
0,00%
3,4800
MAP
46,24%
2,05%
3,20%
72,92%
150,43%
117,61%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.207.703
3,4560
3,4580
0,06%
3.079.553.273
10.716.845.390
Merlin Prop
11,2200
0,63%
288.489
12:28:57
1.181
0,00%
11,2200
2.024
-0,09%
11,2100
MRL
12,85%
1,82%
4,86%
9,92%
47,75%
55,45%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.236.847
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,2000
0,15%
92.980
12:29:06
319
0,07%
27,2200
371
0,00%
27,2000
NTGY
19,17%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.529.056
27,1600
27,1200
-0,15%
969.613.801
26.373.495.387
Puig Brands
17,1200
0,23%
97.566
12:28:50
1.526
0,06%
17,1300
176
0,00%
17,1200
PUIG
-4,01%
5,81%
0,59%
-34,24%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1200
0,23%
1.670.330
17,0800
17,2500
1,00%
174.819.678
2.992.912.887
Red Electrica
18,2900
0,44%
105.876
12:29:06
45
0,00%
18,2900
1.468
-0,05%
18,2800
REE
12,19%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.936.472
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
REPSOL
12,8200
0,91%
1.726.430
12:28:59
550
0,00%
12,8200
7.774
-0,04%
12,8150
REP
14,17%
3,26%
5,56%
-7,48%
13,56%
46,22%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
22.132.833
12,7050
12,8350
1,02%
1.157.396.053
14.837.817.399
Sacyr
3,5300
0,28%
871.970
12:28:58
7.367
0,06%
3,5320
6.655
-0,06%
3,5280
SCYR
15,30%
3,07%
0,35%
11,48%
68,58%
49,77%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.078.054
3,5200
3,5400
0,57%
796.857.798
2.812.908.027
Solaria Energia
10,1550
-0,59%
344.585
12:28:59
1.512
0,10%
10,1650
4.245
-0,05%
10,1500
SLR
29,94%
1,34%
21,33%
-9,11%
-50,77%
977,25%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.499.261
10,2150
10,2800
0,64%
124.950.876
1.268.876.146
Telefonica
4,5300
-0,55%
1.407.056
12:29:02
4.512
0,02%
4,5310
3.801
-0,02%
4,5290
TEF
18,83%
0,96%
0,07%
22,45%
16,54%
-33,90%
1 SOPOR.
8 COMPRA
4,5830
0,61%
4,5230
-0,70%
6.373.964
4,5550
4,5660
0,24%
5.670.161.554
25.685.831.840
UNICAJA
2,0220
1,46%
1.352.911
12:28:58
22.298
0,10%
2,0240
22.463
-0,10%
2,0200
UNI
66,13%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.735.586
1,9930
2,0000
0,35%
2.571.434.468
5.199.440.494
MODO PRO
