Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,4
-0,41%
47.742.534
16:36:20
0
-
0,0000
0
-
0,0000
INDI
22,14%
0,43%
4,48%
26,72%
68,78%
26,94%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
36.391
16:36:21
178
0,00%
148,3000
371
-0,07%
148,2000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.396.785
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7300
-0,46%
311.163
16:36:07
1.076
0,09%
10,7400
2.750
0,00%
10,7300
ACX
17,20%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.338.779
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
70.128
16:36:11
744
0,09%
56,6500
1.119
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.969.245
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,2000
0,25%
41.166
16:35:18
188
0,00%
239,2000
76
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.846.907
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
125.307
16:36:21
377
0,03%
74,4400
391
-0,03%
74,4000
AMS
9,94%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.325.347
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,0800
1,61%
184.271
16:36:20
294
0,04%
27,0900
279
0,00%
27,0800
MTS
21,95%
0,90%
1,91%
20,79%
3,27%
-3,05%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.990.059
26,6500
27,2000
2,06%
852.809.772
23.094.088.626
Banco Sabadell
2,8230
1,36%
7.367.092
16:36:18
20.031
0,07%
2,8250
6.616
0,04%
2,8240
SAB
57,76%
2,13%
7,62%
65,50%
327,53%
82,61%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.797.301
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9830
0,62%
8.176.940
16:36:22
744
0,01%
6,9840
849
0,00%
6,9830
SAN
59,09%
0,55%
5,04%
57,81%
192,58%
60,07%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
57.099.572
6,9400
6,9550
0,22%
14.885.325.372
103.944.227.073
Bankinter
11,1700
0,63%
399.300
16:36:17
3.298
0,09%
11,1800
2.874
0,00%
11,1700
BKT
47,99%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.460.181
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2800
0,72%
3.017.994
16:36:20
2.611
0,11%
13,2950
1.589
0,08%
13,2900
BBVA
46,04%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.078.960
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,3900
-0,14%
2.081.032
16:36:17
5.368
0,03%
7,3920
5.187
-0,03%
7,3880
CABK
47,42%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.378.826
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5500
-0,59%
236.408
16:36:07
753
0,06%
33,5700
902
0,00%
33,5500
CLNX
9,96%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.931.488
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8600
-0,20%
144.335
16:36:18
143
0,00%
19,8600
2.748
-0,05%
19,8500
ANE
11,57%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.866.493
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1500
-0,07%
273.315
16:36:17
410
0,00%
14,1500
2.183
-0,07%
14,1400
ENG
20,12%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.867.407
14,1600
14,1150
-0,32%
261.990.074
3.707.159.547
Endesa
26,8600
-0,15%
269.572
16:36:19
1.759
0,04%
26,8700
2.215
-0,04%
26,8500
ELE
32,46%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.240.704
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9300
-0,29%
124.220
16:36:23
82
0,02%
44,9400
281
0,00%
44,9300
FER
11,31%
0,58%
3,63%
28,36%
89,58%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.581.205
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1800
-0,98%
138.329
16:36:11
932
0,09%
22,2000
1.242
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.068.137
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,4050
-1,05%
1.302.149
16:35:52
2.207
0,00%
10,4050
674
-0,10%
10,3950
GRF
13,74%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.548.860
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,1450
-0,03%
2.052.905
16:36:23
1.589
0,03%
16,1500
3.716
0,00%
16,1450
IBE
23,47%
1,44%
4,29%
40,08%
79,17%
278,35%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
33.144.151
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,2900
-3,90%
2.585.578
16:36:23
1.242
0,02%
47,3000
464
-0,02%
47,2800
ITX
-3,06%
-0,51%
1,51%
7,12%
130,20%
102,73%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
122.271.984
49,2100
47,2500
-3,98%
3.116.652.000
147.386.473.080
Indra
35,1000
2,33%
489.173
16:36:22
831
0,06%
35,1200
1.076
-0,06%
35,0800
IDR
105,50%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,1000
2,33%
34,2800
-0,06%
17.169.972
34,3000
34,3000
0,00%
176.654.402
6.200.569.510
Inmob Colonial
6,2600
-0,40%
858.249
16:36:21
337
0,08%
6,2650
4.560
0,00%
6,2600
COL
20,97%
3,13%
7,29%
8,40%
-2,95%
13,62%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.372.639
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0250
-0,49%
5.684.432
16:36:20
1.623
0,02%
4,0260
7.609
0,00%
4,0250
IAG
10,91%
0,78%
14,66%
105,47%
186,56%
10,80%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
22.879.839
4,0450
4,0390
-0,15%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
56,2000
0,18%
53.013
16:36:22
660
0,09%
56,2500
925
-0,09%
56,1500
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.979.331
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
101.871
16:36:13
1.818
0,00%
28,3200
1.696
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.884.987
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3500
0,06%
874.707
16:36:10
7.727
0,06%
3,3520
7.709
-0,06%
3,3480
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.930.268
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9400
0,09%
210.892
16:36:15
765
0,00%
10,9400
2.854
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.307.158
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
72.912
16:36:13
1.280
0,00%
26,2800
1.412
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.916.127
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2200
-0,46%
157.187
16:36:07
341
0,06%
17,2300
974
-0,06%
17,2100
PUIG
-3,45%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.706.760
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8600
0,28%
280.013
16:36:22
1.439
0,06%
17,8700
2.323
0,00%
17,8600
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.001.032
17,8100
17,7700
-0,22%
541.080.000
9.663.688.800
REPSOL
12,2450
0,12%
1.644.109
16:36:23
2.047
0,04%
12,2500
2.544
0,00%
12,2450
REP
9,05%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.132.115
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5560
-0,61%
1.654.332
16:36:16
5.981
0,06%
3,5580
9.802
-0,11%
3,5520
SCYR
14,64%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.882.805
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8060
0,23%
690.510
16:36:16
1.321
0,05%
8,8100
49
-0,02%
8,8040
SLR
12,68%
-6,97%
37,69%
-23,37%
-59,09%
822,72%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.080.631
8,7860
8,7600
-0,30%
124.950.876
1.100.317.414
Telefonica
4,6060
-0,78%
2.861.072
16:36:23
306
0,02%
4,6070
9.220
0,00%
4,6060
TEF
16,99%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.178.098
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9320
-0,46%
2.978.101
16:36:19
2.245
0,05%
1,9330
13.770
0,00%
1,9320
UNI
58,74%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.753.691
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
