Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.727,0
0,16%
27.354.358
13:48:40
0
-
0,0000
0
-
0,0000
INDI
27,01%
-2,05%
4,15%
30,45%
85,49%
46,51%
Sin Inciden.
nEUTRAL
14.754,4
0,34%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,1000
0,49%
11.374
13:48:26
242
0,06%
165,2000
184
-0,06%
165,0000
ANA
57,04%
-5,44%
0,12%
37,80%
-5,57%
249,48%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
1.877.847
164,3000
165,0000
0,43%
54.856.653
9.056.833.410
Acerinox
10,6900
2,10%
138.054
13:48:26
6.835
0,09%
10,7000
1.719
0,00%
10,6900
ACX
20,10%
0,66%
7,49%
22,04%
42,17%
71,51%
1 RESIS.
10 COMPRA
10,6900
2,10%
10,4600
-0,10%
1.475.797
10,4700
10,4800
0,10%
249.335.371
2.665.395.116
ACS
63,7500
0,24%
59.659
13:48:06
3.437
0,00%
63,7500
653
-0,08%
63,7000
ACS
36,45%
-1,01%
8,62%
61,27%
227,67%
291,24%
Sin Inciden.
nEUTRAL
64,2000
0,94%
63,4000
-0,31%
3.803.261
63,6000
63,7500
0,24%
271.664.594
17.318.617.868
AENA
24,3400
0,54%
134.219
13:47:47
35
0,00%
24,3400
1.270
-0,04%
24,3300
AENA
23,30%
-3,46%
3,23%
32,97%
98,45%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
3.266.890
24,2100
24,3300
0,50%
1.500.000.000
36.510.000.000
Amadeus
68,5600
1,12%
138.402
13:48:22
681
0,03%
68,5800
784
-0,03%
68,5400
AMS
1,28%
-5,68%
-1,41%
13,55%
37,78%
113,61%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
9.488.841
67,8000
68,8400
1,53%
450.499.205
30.886.225.495
ArcelorMittal
28,3800
3,05%
78.410
13:48:40
165
0,07%
28,4000
1.871
0,00%
28,3800
MTS
27,81%
0,14%
6,13%
42,45%
27,39%
44,27%
2 RESIS.
6 COMPRA
28,3800
3,05%
27,6700
0,47%
2.225.276
27,5400
27,8000
0,94%
852.809.772
24.202.741.329
Banco Sabadell
3,1700
-0,66%
2.934.080
13:48:38
9.199
0,06%
3,1720
9.035
0,00%
3,1700
SAB
77,15%
-3,00%
1,57%
85,39%
452,96%
169,68%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
9.301.034
3,1910
3,1930
0,06%
5.288.229.262
16.763.686.761
Banco Santander
8,0340
-0,20%
5.294.814
13:48:26
880
0,04%
8,0370
3.363
0,01%
8,0350
SAN
83,03%
-0,43%
11,58%
91,04%
273,71%
125,07%
Sin Inciden.
nEUTRAL
8,0760
0,32%
7,9900
-0,75%
42.538.536
8,0500
8,0500
0,00%
14.885.325.372
119.588.704.039
Bankinter
12,5050
-0,48%
341.752
13:48:22
2.851
0,16%
12,5250
895
0,08%
12,5150
BKT
67,96%
-1,88%
1,46%
68,36%
202,65%
293,69%
Sin Inciden.
nEUTRAL
12,5950
0,24%
12,4250
-1,11%
4.273.609
12,5650
12,5850
0,16%
898.866.154
11.240.321.256
BBVA
15,3350
-0,68%
1.125.161
13:48:31
1.033
0,03%
15,3400
4.955
-0,03%
15,3300
BBVA
68,64%
-1,35%
6,72%
76,99%
310,28%
226,65%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,3100
-0,84%
17.254.344
15,4400
15,4650
0,16%
5.763.285.465
88.379.982.606
Caixabank
8,4540
0,05%
1.531.645
13:48:22
557
0,00%
8,4540
2.943
-0,05%
8,4500
CABK
68,64%
0,09%
4,22%
70,63%
247,52%
283,99%
Sin Inciden.
nEUTRAL
8,4960
0,54%
8,3800
-0,83%
12.948.527
8,4500
8,4520
0,02%
7.085.565.456
59.901.370.365
Cellnex Telecom
29,6300
-0,10%
241.339
13:48:20
357
0,03%
29,6400
280
0,00%
29,6300
CLNX
-2,88%
-4,17%
-5,64%
-14,71%
-22,72%
111,06%
Sin Inciden.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
7.150.875
29,6600
29,7000
0,13%
706.475.375
20.932.865.361
Acciona Energia
22,3400
-0,53%
42.841
13:48:29
164
0,18%
22,3800
1.582
0,09%
22,3600
ANE
28,38%
-6,06%
-3,79%
11,15%
-40,95%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,3200
-0,62%
957.068
22,4600
22,6400
0,80%
324.761.830
7.255.179.282
Enagas
13,0450
-0,50%
294.044
13:48:39
1.874
0,04%
13,0500
406
0,00%
13,0450
ENG
15,59%
-3,41%
-1,25%
0,57%
-4,98%
14,72%
2 SOPOR.
-8 VENTA
13,1450
0,27%
13,0300
-0,61%
3.835.804
13,1100
13,1200
0,08%
261.990.074
3.417.660.515
Endesa
25,4200
-0,78%
284.315
13:48:32
99
0,00%
25,4200
1.039
-0,04%
25,4100
ELE
29,25%
-3,90%
0,00%
39,18%
76,88%
157,82%
2 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
7.227.287
25,6200
25,4000
-0,86%
1.058.752.117
26.913.478.814
Ferrovial
45,9800
0,59%
89.311
13:48:17
133
0,00%
45,9800
90
-0,02%
45,9700
FER
13,91%
-2,40%
4,43%
24,26%
90,53%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
4.106.520
45,7100
45,6800
-0,07%
733.755.372
33.738.072.005
Fluidra
24,2800
1,17%
52.389
13:47:37
2.071
0,00%
24,2800
1.360
-0,08%
24,2600
FDR
4,69%
-0,74%
10,38%
13,28%
72,20%
869,37%
Sin Inciden.
6 COMPRA
24,3600
1,50%
24,0800
0,33%
1.272.005
24,0000
24,1600
0,67%
192.129.070
4.664.893.820
Grifols A
11,9100
0,63%
379.866
13:47:05
2.068
0,04%
11,9150
5.564
-0,04%
11,9050
GRF
31,72%
-1,85%
-6,62%
22,41%
2,11%
-29,54%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
4.524.204
11,8350
11,8600
0,21%
426.129.798
5.075.205.894
Iberdrola
15,7650
-0,28%
720.868
13:48:39
1.522
0,00%
15,7650
3.727
-0,03%
15,7600
IBE
23,62%
-2,84%
3,18%
27,48%
70,24%
284,23%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
11.364.484
15,8100
15,7400
-0,44%
6.681.227.377
105.329.549.598
Inditex
42,0000
1,84%
351.804
13:48:02
210
0,00%
42,0000
59
-0,02%
41,9900
ITX
-13,90%
-3,79%
1,85%
-10,79%
114,75%
84,61%
2 RESIS.
-12 VENTA
42,0300
1,92%
41,3800
0,34%
14.775.768
41,2400
41,5000
0,63%
3.116.652.000
130.899.384.000
Indra
33,1800
-1,37%
237.356
13:48:22
1.209
0,06%
33,2000
1.466
-0,06%
33,1600
IDR
95,59%
-2,70%
-7,31%
101,12%
346,28%
249,96%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
7.875.472
33,6400
33,5400
-0,30%
176.654.402
5.861.393.058
Inmob Colonial
5,5500
0,82%
474.423
13:48:39
2.947
0,09%
5,5550
8.933
0,00%
5,5500
COL
12,72%
-3,39%
-3,48%
0,66%
7,04%
9,94%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
2.633.048
5,5050
5,5200
0,27%
627.344.687
3.481.763.013
IAG
4,4630
2,06%
2.754.700
13:48:22
6.822
0,02%
4,4640
208
-0,02%
4,4620
IAG
24,91%
0,11%
4,22%
110,60%
267,41%
16,08%
Sin Inciden.
10 COMPRA
4,4720
2,26%
4,3750
0,05%
12.294.226
4,3730
4,4040
0,71%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
58,7500
0,95%
33.208
13:48:26
551
0,09%
58,8000
104
0,00%
58,7500
ROVI
-5,08%
1,91%
10,25%
-24,12%
27,07%
419,72%
1 RESIS.
12 COMPRA
59,2500
1,80%
58,4500
0,43%
1.950.970
58,2000
58,7500
0,95%
51.235.762
3.010.101.018
Logista
28,2800
0,50%
59.508
13:48:32
2.763
0,07%
28,3000
1.451
0,00%
28,2800
LOG
2,14%
-0,07%
2,17%
7,05%
70,76%
198,37%
1 RESIS.
-4 VENTA
28,3000
0,57%
28,0600
-0,28%
1.682.886
28,1400
28,2800
0,50%
132.750.000
3.754.170.000
Mapfre
3,7200
-1,27%
701.707
13:47:05
1.611
0,05%
3,7220
9.803
-0,05%
3,7180
MAP
56,33%
-1,17%
6,65%
73,71%
172,33%
176,87%
1 SOPOR.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
2.610.350
3,7680
3,7580
-0,27%
3.079.553.273
11.455.938.176
Merlin Prop
12,3600
-0,08%
155.645
13:48:31
2.205
0,08%
12,3700
6.090
0,00%
12,3600
MRL
24,32%
-3,82%
1,73%
15,24%
52,82%
57,29%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
1.923.772
12,3700
12,4400
0,57%
563.724.899
6.967.639.752
Naturgy
26,6000
-0,97%
81.971
13:48:22
817
0,08%
26,6200
690
0,00%
26,6000
NTGY
19,14%
-2,64%
-2,71%
23,71%
12,00%
153,42%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4800
-1,41%
2.180.429
26,8600
26,8000
-0,22%
969.613.801
25.791.727.107
Puig Brands
15,9900
2,43%
275.034
13:48:39
12
0,00%
15,9900
599
-0,06%
15,9800
PUIG
-10,34%
-1,18%
-0,13%
-36,15%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,0200
2,63%
15,6200
0,06%
4.397.794
15,6100
15,6500
0,26%
174.819.678
2.795.366.651
Red Electrica
16,5600
2,03%
297.940
13:48:39
323
0,06%
16,5700
2.443
0,00%
16,5600
REE
5,03%
-1,37%
-0,30%
-0,12%
5,85%
59,36%
2 RESIS.
-6 VENTA
16,6700
2,71%
16,4800
1,54%
4.933.886
16,2300
16,5700
2,09%
541.080.000
8.960.284.800
REPSOL
14,1700
0,25%
1.808.515
13:48:33
1.293
0,04%
14,1750
927
0,00%
14,1700
REP
31,30%
2,39%
9,14%
27,03%
28,35%
119,78%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
25.626.658
14,1350
14,0900
-0,32%
1.157.396.053
16.400.302.071
Sacyr
3,5440
0,11%
563.136
13:48:22
9.434
0,17%
3,5500
4.955
0,06%
3,5460
SCYR
15,75%
-2,26%
1,26%
16,77%
76,20%
81,96%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
1.995.754
3,5400
3,5500
0,28%
796.857.798
2.824.064.036
Solaria Energia
12,9250
-1,30%
492.607
13:48:40
2.957
0,08%
12,9350
387
0,00%
12,9250
SLR
65,39%
-7,59%
14,40%
17,26%
-35,19%
1.493,83%
Sin Inciden.
4 COMPRA
13,2000
0,80%
12,8500
-1,87%
6.366.945
13,0950
13,1550
0,46%
124.950.876
1.614.990.072
Telefonica
4,5250
-1,24%
1.729.306
13:48:39
1.133
0,00%
4,5250
5.207
-0,04%
4,5230
TEF
18,70%
-1,84%
-0,55%
16,01%
36,12%
-30,16%
2 SOPOR.
-4 VENTA
4,5940
0,26%
4,5120
-1,53%
7.825.110
4,5820
4,5910
0,20%
5.670.161.554
25.657.481.032
UNICAJA
2,3020
-2,46%
3.435.108
13:48:32
15.841
0,09%
2,3040
19.930
0,00%
2,3020
UNI
89,14%
-2,95%
3,32%
113,66%
217,82%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
7.907.619
2,3600
2,3640
0,17%
2.571.434.468
5.919.442.145
MODO PRO
