Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.717,9
0,09%
27.158.471
13:42:30
0
-
0,0000
0
-
0,0000
INDI
26,93%
-1,95%
4,26%
30,58%
85,67%
46,66%
Sin Inciden.
nEUTRAL
14.754,4
0,34%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,1000
0,49%
11.154
13:42:26
148
0,06%
165,2000
183
0,00%
165,1000
ANA
57,04%
-5,27%
0,30%
38,05%
-5,40%
250,12%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
1.841.525
164,3000
165,0000
0,43%
54.856.653
9.056.833.410
Acerinox
10,6900
2,10%
138.054
13:42:31
5.991
0,09%
10,7000
4.058
-0,09%
10,6800
ACX
20,10%
0,75%
7,59%
22,15%
42,30%
71,67%
1 RESIS.
12 COMPRA
10,6900
2,10%
10,4600
-0,10%
1.475.797
10,4700
10,4800
0,10%
249.335.371
2.665.395.116
ACS
63,8500
0,39%
58.650
13:42:28
1.757
0,00%
63,8500
409
-0,08%
63,8000
ACS
36,66%
-0,93%
8,70%
61,39%
227,92%
291,55%
Sin Inciden.
nEUTRAL
64,2000
0,94%
63,4000
-0,31%
3.744.803
63,6000
63,7500
0,24%
271.664.594
17.345.784.327
AENA
24,3200
0,45%
134.019
13:42:27
1.994
0,04%
24,3300
1.921
-0,04%
24,3100
AENA
23,20%
-3,26%
3,44%
33,24%
98,86%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
3.259.342
24,2100
24,3300
0,50%
1.500.000.000
36.480.000.000
Amadeus
68,5600
1,12%
137.803
13:42:31
105
-0,03%
68,5400
337
-0,06%
68,5200
AMS
1,28%
-5,59%
-1,32%
13,65%
37,90%
113,80%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
9.447.774
67,8000
68,8400
1,53%
450.499.205
30.886.225.495
ArcelorMittal
28,3500
2,94%
76.430
13:42:29
1.607
0,11%
28,3800
1.454
0,00%
28,3500
MTS
27,67%
0,14%
6,13%
42,45%
27,39%
44,27%
2 RESIS.
6 COMPRA
28,3500
2,94%
27,6700
0,47%
2.166.791
27,5400
27,8000
0,94%
852.809.772
24.177.157.036
Banco Sabadell
3,1680
-0,72%
2.924.753
13:42:31
12.653
0,03%
3,1690
1.174
0,00%
3,1680
SAB
77,04%
-2,91%
1,67%
85,56%
453,48%
169,93%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
9.265.618
3,1910
3,1930
0,06%
5.288.229.262
16.753.110.302
Banco Santander
8,0280
-0,27%
5.251.460
13:42:30
379
-0,01%
8,0270
3.719
-0,04%
8,0250
SAN
82,90%
-0,32%
11,70%
91,25%
274,13%
125,32%
Sin Inciden.
nEUTRAL
8,0760
0,32%
7,9900
-0,75%
42.158.721
8,0500
8,0500
0,00%
14.885.325.372
119.499.392.086
Bankinter
12,5050
-0,48%
340.402
13:42:30
2.332
0,08%
12,5150
3.319
0,00%
12,5050
BKT
67,96%
-1,84%
1,50%
68,43%
202,77%
293,85%
Sin Inciden.
nEUTRAL
12,5950
0,24%
12,4250
-1,11%
4.256.727
12,5650
12,5850
0,16%
898.866.154
11.240.321.256
BBVA
15,3300
-0,71%
1.118.558
13:42:29
5.641
0,03%
15,3350
2.677
-0,03%
15,3250
BBVA
68,58%
-1,29%
6,79%
77,10%
310,55%
226,86%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,3100
-0,84%
17.147.494
15,4400
15,4650
0,16%
5.763.285.465
88.351.166.178
Caixabank
8,4440
-0,07%
1.524.653
13:42:30
4.159
0,05%
8,4480
998
0,00%
8,4440
CABK
68,45%
0,12%
4,24%
70,67%
247,60%
284,08%
Sin Inciden.
nEUTRAL
8,4960
0,54%
8,3800
-0,83%
12.874.170
8,4500
8,4520
0,02%
7.085.565.456
59.830.514.710
Cellnex Telecom
29,6100
-0,17%
241.168
13:42:29
689
0,10%
29,6400
819
0,03%
29,6200
CLNX
-2,95%
-4,11%
-5,58%
-14,66%
-22,67%
111,21%
Sin Inciden.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
7.140.984
29,6600
29,7000
0,13%
706.475.375
20.918.735.854
Acciona Energia
22,3400
-0,53%
42.826
13:41:47
1.640
0,18%
22,3800
1.493
0,00%
22,3400
ANE
28,38%
-5,97%
-3,70%
11,25%
-40,90%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,3200
-0,62%
956.733
22,4600
22,6400
0,80%
324.761.830
7.255.179.282
Enagas
13,0350
-0,57%
289.719
13:42:30
591
0,04%
13,0400
1.063
0,00%
13,0350
ENG
15,50%
-3,30%
-1,14%
0,68%
-4,87%
14,85%
2 SOPOR.
-8 VENTA
13,1450
0,27%
13,0300
-0,61%
3.776.487
13,1100
13,1200
0,08%
261.990.074
3.415.040.615
Endesa
25,4100
-0,82%
282.622
13:42:31
1.637
0,04%
25,4200
1.365
-0,04%
25,4000
ELE
29,19%
-3,79%
0,12%
39,34%
77,09%
158,12%
1 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
7.181.425
25,6200
25,4000
-0,86%
1.058.752.117
26.902.891.293
Ferrovial
45,9300
0,48%
88.915
13:42:30
99
0,04%
45,9500
170
0,02%
45,9400
FER
13,79%
-2,32%
4,53%
24,37%
90,70%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
4.083.866
45,7100
45,6800
-0,07%
733.755.372
33.701.384.236
Fluidra
24,2800
1,17%
51.762
13:42:27
837
0,08%
24,3000
627
0,00%
24,2800
FDR
4,69%
-0,74%
10,38%
13,28%
72,20%
869,37%
Sin Inciden.
6 COMPRA
24,3600
1,50%
24,0800
0,33%
1.256.781
24,0000
24,1600
0,67%
192.129.070
4.664.893.820
Grifols A
11,9100
0,63%
378.520
13:42:31
1.346
0,00%
11,9100
847
-0,04%
11,9050
GRF
31,72%
-1,85%
-6,62%
22,41%
2,11%
-29,54%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
4.508.173
11,8350
11,8600
0,21%
426.129.798
5.075.205.894
Iberdrola
15,7600
-0,32%
716.483
13:42:30
2.860
0,03%
15,7650
2.551
0,00%
15,7600
IBE
23,58%
-2,75%
3,28%
27,60%
70,40%
284,60%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
11.291.772
15,8100
15,7400
-0,44%
6.681.227.377
105.296.143.462
Inditex
41,9400
1,70%
338.379
13:42:30
426
0,02%
41,9500
2.231
-0,02%
41,9300
ITX
-14,02%
-3,61%
2,04%
-10,62%
115,16%
84,96%
2 RESIS.
-10 VENTA
42,0300
1,92%
41,3800
0,34%
14.191.615
41,2400
41,5000
0,63%
3.116.652.000
130.712.384.880
Indra
33,1800
-1,37%
233.215
13:41:42
2.523
0,06%
33,2000
954
-0,06%
33,1600
IDR
95,59%
-2,52%
-7,15%
101,49%
347,09%
250,59%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
7.738.074
33,6400
33,5400
-0,30%
176.654.402
5.861.393.058
Inmob Colonial
5,5450
0,73%
467.868
13:42:29
1.000
0,09%
5,5500
8.795
0,00%
5,5450
COL
12,62%
-3,31%
-3,39%
0,75%
7,14%
10,03%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
2.594.328
5,5050
5,5200
0,27%
627.344.687
3.478.626.289
IAG
4,4620
2,04%
2.742.015
13:42:31
3.639
0,04%
4,4640
6.046
-0,02%
4,4610
IAG
24,88%
0,09%
4,20%
110,55%
267,33%
16,06%
Sin Inciden.
10 COMPRA
4,4720
2,26%
4,3750
0,05%
12.234.871
4,3730
4,4040
0,71%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
58,7500
0,95%
33.047
13:42:14
81
0,00%
58,7500
815
-0,09%
58,7000
ROVI
-5,08%
1,91%
10,25%
-24,12%
27,07%
419,72%
1 RESIS.
12 COMPRA
59,2500
1,80%
58,4500
0,43%
1.941.511
58,2000
58,7500
0,95%
51.235.762
3.010.101.018
Logista
28,2600
0,43%
57.477
13:42:27
1.979
0,07%
28,2800
381
0,00%
28,2600
LOG
2,06%
0,07%
2,32%
7,20%
71,00%
198,79%
1 RESIS.
nEUTRAL
28,3000
0,57%
28,0600
-0,28%
1.624.300
28,1400
28,2800
0,50%
132.750.000
3.751.515.000
Mapfre
3,7180
-1,33%
688.425
13:42:31
9.295
0,05%
3,7200
8.048
-0,05%
3,7160
MAP
56,24%
-1,06%
6,76%
73,89%
172,63%
177,17%
1 SOPOR.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
2.559.564
3,7680
3,7580
-0,27%
3.079.553.273
11.449.779.069
Merlin Prop
12,3500
-0,16%
154.040
13:42:29
2.357
0,08%
12,3600
2.012
0,00%
12,3500
MRL
24,22%
-3,66%
1,89%
15,43%
53,06%
57,54%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
1.902.394
12,3700
12,4400
0,57%
563.724.899
6.962.002.503
Naturgy
26,6000
-0,97%
81.828
13:42:31
1.146
0,00%
26,6000
2.264
-0,15%
26,5600
NTGY
19,14%
-2,49%
-2,56%
23,89%
12,16%
153,80%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4800
-1,41%
2.176.625
26,8600
26,8000
-0,22%
969.613.801
25.791.727.107
Puig Brands
15,9900
2,43%
274.196
13:42:30
563
0,06%
16,0000
2.008
-0,06%
15,9800
PUIG
-10,34%
-1,11%
-0,06%
-36,11%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,0200
2,63%
15,6200
0,06%
4.384.394
15,6100
15,6500
0,26%
174.819.678
2.795.366.651
Red Electrica
16,5600
2,03%
297.295
13:42:31
1.124
0,00%
16,5600
2.107
-0,06%
16,5500
REE
5,03%
-1,07%
0,00%
0,18%
6,17%
59,84%
2 RESIS.
-4 VENTA
16,6700
2,71%
16,4800
1,54%
4.923.205
16,2300
16,5700
2,09%
541.080.000
8.960.284.800
REPSOL
14,1650
0,21%
1.799.640
13:42:26
3.074
0,07%
14,1750
2.380
0,00%
14,1650
REP
31,25%
2,50%
9,25%
27,16%
28,48%
120,01%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
25.491.901
14,1350
14,0900
-0,32%
1.157.396.053
16.394.515.091
Sacyr
3,5440
0,11%
563.136
13:42:31
4.321
0,06%
3,5460
1.199
0,00%
3,5440
SCYR
15,75%
-2,15%
1,37%
16,90%
76,40%
82,16%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
1.995.754
3,5400
3,5500
0,28%
796.857.798
2.824.064.036
Solaria Energia
12,9300
-1,26%
481.237
13:42:23
1.743
0,04%
12,9350
193
-0,04%
12,9250
SLR
65,45%
-7,55%
14,44%
17,30%
-35,17%
1.494,44%
Sin Inciden.
4 COMPRA
13,2000
0,80%
12,8500
-1,87%
6.222.394
13,0950
13,1550
0,46%
124.950.876
1.615.614.827
Telefonica
4,5200
-1,35%
1.716.933
13:42:29
8.096
0,04%
4,5220
7.192
-0,02%
4,5190
TEF
18,57%
-1,76%
-0,46%
16,11%
36,24%
-30,10%
2 SOPOR.
-4 VENTA
4,5940
0,26%
4,5120
-1,53%
7.760.537
4,5820
4,5910
0,20%
5.670.161.554
25.629.130.224
UNICAJA
2,3020
-2,46%
3.414.190
13:42:28
30.183
0,09%
2,3040
9.712
0,00%
2,3020
UNI
89,14%
-2,95%
3,32%
113,66%
217,82%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
7.859.465
2,3600
2,3640
0,17%
2.571.434.468
5.919.442.145
MODO PRO
