Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.449,3
-5,62%
284.910.263
17:21:14
0
-
0,0000
0
-
0,0000
INDI
7,37%
-6,59%
-4,60%
12,10%
45,91%
6,86%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,3000
-7,32%
78.739
17:21:14
221
0,00%
115,3000
50
-0,09%
115,2000
ANA
6,07%
-6,27%
-0,60%
7,51%
-28,50%
121,42%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
9.078.607
124,4000
124,7000
0,24%
54.856.653
6.324.972.091
Acerinox
9,3600
-8,95%
2.366.126
17:21:14
939
0,00%
9,3600
1.224
-0,11%
9,3500
ACX
2,23%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
22.146.939
10,2800
10,1000
-1,75%
249.335.371
2.333.779.073
ACS
49,6200
-5,31%
401.177
17:21:13
406
0,08%
49,6600
453
-0,04%
49,6000
ACS
3,40%
-9,22%
-3,56%
35,98%
147,54%
157,19%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.906.403
52,4000
51,5500
-1,62%
271.664.594
13.479.997.154
AENA
216,4000
-3,22%
88.624
17:21:17
717
0,09%
216,6000
317
0,00%
216,4000
AENA
9,63%
-1,82%
-0,46%
25,41%
54,25%
158,81%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
19.178.234
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,6600
-6,03%
701.644
17:21:17
368
0,00%
67,6600
174
-0,03%
67,6400
AMS
-0,05%
-6,19%
-9,08%
19,30%
17,88%
90,74%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
47.473.233
72,0000
71,4400
-0,78%
450.499.205
30.480.776.210
ArcelorMittal
22,8200
-8,28%
561.413
17:21:17
385
0,26%
22,8800
2.244
0,18%
22,8600
MTS
2,01%
-15,21%
-16,70%
-10,04%
-20,57%
-6,61%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
12.811.445
24,8800
24,3500
-2,13%
852.809.772
19.461.118.997
Banco Sabadell
2,3140
-10,62%
49.661.587
17:21:16
5.407
0,04%
2,3150
11.426
-0,04%
2,3130
SAB
29,32%
-10,70%
-6,11%
66,97%
272,92%
52,61%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
114.916.912
2,5890
2,5170
-2,78%
5.387.690.082
12.467.114.850
Banco Santander
5,5240
-8,27%
78.740.124
17:21:17
843
0,02%
5,5250
1.943
-0,02%
5,5230
SAN
23,73%
-12,98%
-7,07%
22,67%
95,12%
15,10%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
434.960.445
6,0220
5,9010
-2,01%
15.152.492.322
83.702.367.587
Bankinter
8,8460
-9,48%
3.657.459
17:21:17
895
0,07%
8,8520
2.194
-0,02%
8,8440
BKT
17,20%
-13,62%
-4,23%
35,08%
101,43%
147,26%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
32.353.882
9,7720
9,6000
-1,76%
898.866.154
7.951.369.998
BBVA
11,3750
-9,25%
20.106.826
17:21:17
4.429
0,04%
11,3800
1.520
0,00%
11,3750
BBVA
20,34%
-10,53%
-7,06%
8,31%
162,88%
96,41%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
228.715.146
12,5350
12,3150
-1,76%
5.763.285.465
65.557.372.164
Caixabank
6,2680
-10,05%
20.848.983
17:21:17
3.182
0,00%
6,2680
2.162
-0,03%
6,2660
CABK
19,71%
-13,72%
-5,52%
37,32%
149,83%
128,98%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,1020
-12,43%
130.681.425
6,9680
6,8080
-2,30%
7.174.937.846
44.972.510.419
Cellnex Telecom
33,8900
-3,86%
1.696.554
17:21:17
905
0,00%
33,8900
190
-0,03%
33,8800
CLNX
11,08%
2,35%
-2,66%
10,62%
-23,30%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
57.496.215
35,2500
35,3200
0,20%
706.475.375
23.942.450.459
Acciona Energia
16,1600
-6,43%
252.170
17:21:17
1.088
0,00%
16,1600
605
-0,06%
16,1500
ANE
-9,21%
-7,31%
-9,59%
-18,96%
-50,03%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
4.075.067
17,2700
17,2400
-0,17%
324.761.830
5.248.151.173
Enagas
13,3300
-2,42%
1.728.287
17:21:17
2.193
0,00%
13,3300
2.947
-0,08%
13,3200
ENG
13,16%
-0,08%
6,92%
7,31%
-11,12%
4,35%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3000
-2,64%
23.038.066
13,6600
13,7300
0,51%
261.990.074
3.492.327.686
Endesa
24,4600
-3,93%
1.609.712
17:21:17
878
0,04%
24,4700
270
0,00%
24,4600
ELE
20,62%
-1,01%
14,03%
49,60%
55,28%
155,46%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.373.556
25,4600
25,5700
0,43%
1.058.752.117
25.897.076.782
Ferrovial
39,3600
-5,48%
547.470
17:21:17
1.272
0,05%
39,3800
986
-0,05%
39,3400
FER
-3,05%
-6,13%
-5,68%
11,76%
67,73%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.548.419
41,6400
41,4600
-0,43%
729.559.951
28.715.479.671
Fluidra
19,4200
-5,45%
346.214
17:21:14
559
0,00%
19,4200
34
-0,10%
19,4000
FDR
-17,43%
-14,36%
-9,65%
-5,99%
-15,27%
621,62%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.723.476
20,5400
20,0000
-2,63%
192.129.070
3.731.146.539
Grifols A
8,1580
-2,51%
4.198.525
17:21:17
2.544
0,05%
8,1620
223
0,00%
8,1580
GRF
-10,82%
-5,06%
-24,17%
-10,05%
-53,10%
-56,15%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
34.251.567
8,3680
8,3520
-0,19%
426.129.798
3.476.366.892
Iberdrola
15,0800
-3,83%
14.063.010
17:21:17
5.877
0,00%
15,0800
1.529
-0,03%
15,0750
IBE
15,32%
0,50%
9,94%
38,28%
72,09%
262,09%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
212.070.191
15,6800
15,8150
0,86%
6.440.561.000
97.123.659.880
Inditex
44,8300
-1,30%
2.277.423
17:21:14
79
0,00%
44,8300
268
-0,04%
44,8100
ITX
-9,69%
-3,03%
-11,30%
0,56%
146,52%
91,28%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
102.096.873
45,4200
45,3600
-0,13%
3.116.652.000
139.719.509.160
Indra
26,6600
-5,80%
1.876.956
17:21:17
1.506
0,08%
26,6800
1.457
-0,08%
26,6400
IDR
56,09%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
50.039.647
28,3000
28,4000
0,35%
176.654.402
4.709.606.357
Inmob Colonial
5,4250
-3,47%
1.834.066
17:21:16
6.840
0,09%
5,4300
5.983
-0,09%
5,4200
COL
4,83%
-1,37%
-2,34%
6,84%
-29,12%
-0,55%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.949.808
5,6200
5,6300
0,18%
627.344.687
3.403.344.927
IAG
2,8040
-4,69%
26.705.604
17:21:17
8.376
0,04%
2,8050
16.187
-0,07%
2,8020
IAG
-22,73%
-16,09%
-27,45%
37,71%
68,52%
-32,25%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
74.882.514
2,9420
2,8900
-1,77%
4.971.476.010
13.940.018.732
Labor Farmac Rovi
48,9600
-4,56%
130.032
17:21:08
24
0,04%
48,9800
200
-0,04%
48,9400
ROVI
-22,22%
-6,04%
-8,83%
-38,42%
-23,00%
242,40%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.366.367
51,3000
51,0000
-0,58%
51.235.762
2.508.502.908
Logista
28,2200
-4,08%
359.094
17:21:14
777
0,07%
28,2400
399
0,00%
28,2200
LOG
1,92%
-3,50%
2,47%
16,42%
109,71%
153,91%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.133.633
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7620
-5,15%
3.879.505
17:21:05
1.423
0,00%
2,7620
9.903
-0,07%
2,7600
MAP
12,92%
-3,85%
2,08%
23,50%
84,32%
51,47%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.715.193
2,9120
2,8840
-0,96%
3.079.553.273
8.505.726.140
Merlin Prop
9,1550
-5,62%
1.542.627
17:21:12
467
0,05%
9,1600
3.126
0,00%
9,1550
MRL
-9,89%
-8,56%
-9,19%
-3,54%
1,47%
21,52%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
14.122.750
9,7000
9,6900
-0,10%
563.724.899
5.160.901.450
Naturgy
25,3200
-3,51%
489.911
17:21:15
1.502
0,00%
25,3200
1.643
-0,08%
25,3000
NTGY
8,30%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.404.547
26,2400
26,2400
0,00%
969.613.801
24.550.621.441
Puig Brands
14,9900
-1,41%
621.567
17:21:02
240
0,23%
15,0250
71
0,03%
14,9950
PUIG
-15,95%
-8,90%
-15,52%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.317.289
15,2050
15,2000
-0,03%
174.819.678
2.620.546.973
Red Electrica
18,9700
-1,51%
1.023.181
17:21:16
2.540
0,05%
18,9800
2.806
-0,05%
18,9600
REE
16,36%
1,99%
9,24%
27,53%
21,97%
69,36%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.409.744
19,2600
19,3600
0,52%
541.080.000
10.264.287.600
REPSOL
10,8200
-5,25%
9.419.190
17:21:16
8.465
0,05%
10,8250
3.614
-0,05%
10,8150
REP
-3,64%
-13,21%
-8,74%
-27,63%
8,69%
12,48%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
101.915.636
11,4200
11,3000
-1,05%
1.157.396.053
12.523.025.293
Sacyr
2,9400
-6,67%
3.981.239
17:21:16
9.747
0,07%
2,9420
8.848
-0,07%
2,9380
SCYR
-5,22%
-11,53%
-11,47%
-9,36%
53,87%
1,67%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.704.843
3,1500
3,1100
-1,27%
796.857.798
2.342.761.926
Solaria Energia
6,7250
-7,24%
1.508.150
17:21:03
1.475
0,00%
6,7250
4.942
-0,15%
6,7150
SLR
-13,95%
-5,82%
-13,19%
-32,27%
-68,27%
481,39%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
10.142.309
7,2500
7,1950
-0,76%
124.950.876
840.294.641
Telefonica
4,2990
-3,87%
11.493.415
17:21:17
5.255
0,09%
4,3030
8.451
0,02%
4,3000
TEF
9,19%
-0,76%
2,22%
13,54%
20,98%
-40,04%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
49.410.191
4,4720
4,4700
-0,04%
5.670.161.554
24.376.024.521
UNICAJA
1,5140
-10,15%
15.819.428
17:21:16
8.970
0,07%
1,5150
10.482
-0,07%
1,5130
UNI
18,84%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
23.950.614
1,6850
1,6600
-1,48%
2.571.434.468
3.893.151.785
