Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.065,6
0,00%
232.198.793
5:40:27
0
-
0,0000
0
-
0,0000
INDI
4,06%
-9,62%
-8,99%
11,55%
40,19%
2,82%
Sin Inciden.
-8 VENTA
12.065,6
0,00%
12.065,6
0,00%
0
12.065,6
12.065,6
0,00%
0
0
Acciona
108,7000
0,00%
137.585
7:00:01
50
2,94%
111,9000
10
-1,10%
107,5000
ANA
0,00%
-10,46%
-8,58%
3,01%
-37,60%
107,07%
Sin Inciden.
-12 VENTA
108,7000
0,00%
108,7000
0,00%
14.955.490
108,7000
108,7000
0,00%
54.856.653
5.962.918.181
Acerinox
9,1350
0,00%
1.730.795
7:00:01
2.000
3,34%
9,4400
150
-0,16%
9,1200
ACX
-0,22%
-16,80%
-21,52%
-7,38%
19,39%
-3,06%
Sin Inciden.
-12 VENTA
9,1350
0,00%
9,1350
0,00%
15.810.812
9,1350
9,1350
0,00%
249.335.371
2.277.678.614
ACS
48,3400
0,00%
487.326
7:00:02
3.000
2,40%
49,5000
20
-2,77%
47,0000
ACS
0,73%
-9,98%
-11,47%
34,36%
143,35%
150,04%
Sin Inciden.
-8 VENTA
48,3400
0,00%
48,3400
0,00%
23.557.339
48,3400
48,3400
0,00%
271.664.594
13.132.266.474
AENA
206,8000
0,00%
220.378
7:00:02
96
0,58%
208,0000
11
-2,80%
201,0000
AENA
4,76%
-7,10%
-4,88%
21,40%
48,74%
161,40%
Sin Inciden.
-8 VENTA
206,8000
0,00%
206,8000
0,00%
45.574.170
206,8000
206,8000
0,00%
150.000.000
31.020.000.000
Amadeus
65,5200
0,00%
1.004.262
7:00:01
155
5,31%
69,0000
79
-3,85%
63,0000
AMS
-3,21%
-10,05%
-11,82%
17,23%
20,43%
80,94%
Sin Inciden.
-12 VENTA
65,5200
0,00%
65,5200
0,00%
65.799.246
65,5200
65,5200
0,00%
450.499.205
29.516.707.912
ArcelorMittal
22,6300
0,00%
312.344
7:00:01
140
0,93%
22,8400
200
-1,06%
22,3900
MTS
1,16%
-15,05%
-25,78%
-10,34%
-17,22%
-9,51%
Sin Inciden.
-12 VENTA
22,6300
0,00%
22,6300
0,00%
7.068.345
22,6300
22,6300
0,00%
852.809.772
19.299.085.140
Banco Sabadell
2,2570
0,00%
30.340.076
7:00:02
2.000
0,13%
2,2600
1.000
-1,11%
2,2320
SAB
26,13%
-14,18%
-13,28%
67,79%
266,93%
49,56%
Sin Inciden.
-4 VENTA
2,2570
0,00%
2,2570
0,00%
68.477.552
2,2570
2,2570
0,00%
5.387.690.082
12.160.016.515
Banco Santander
5,5040
0,00%
61.680.286
7:00:02
946
0,29%
5,5200
325
-0,07%
5,5000
SAN
23,28%
-13,35%
-11,55%
25,76%
99,85%
15,14%
Sin Inciden.
-4 VENTA
5,5040
0,00%
5,5040
0,00%
339.488.294
5,5040
5,5040
0,00%
15.152.492.322
83.399.317.740
Bankinter
8,7620
0,00%
3.435.714
7:00:02
700
2,69%
8,9980
1.100
-4,13%
8,4000
BKT
16,09%
-14,56%
-11,62%
33,77%
97,23%
147,75%
Sin Inciden.
-6 VENTA
8,7620
0,00%
8,7620
0,00%
30.103.726
8,7620
8,7620
0,00%
898.866.154
7.875.865.241
BBVA
10,8200
0,00%
16.037.034
7:00:02
500
0,65%
10,8900
190
-0,18%
10,8000
BBVA
14,47%
-15,00%
-17,78%
6,44%
159,84%
87,13%
Sin Inciden.
-8 VENTA
10,8200
0,00%
10,8200
0,00%
173.520.708
10,8200
10,8200
0,00%
5.763.285.465
62.358.748.731
Caixabank
6,1540
0,00%
14.182.341
7:00:02
900
2,18%
6,2880
500
-0,06%
6,1500
CABK
17,53%
-15,70%
-13,18%
33,84%
138,01%
127,14%
Sin Inciden.
-6 VENTA
6,1540
0,00%
6,1540
0,00%
87.278.127
6,1540
6,1540
0,00%
7.174.937.846
44.154.567.504
Cellnex Telecom
31,6000
0,00%
2.014.514
7:00:02
80
2,59%
32,4200
2
-1,58%
31,1000
CLNX
3,57%
-5,67%
-0,78%
2,60%
-28,83%
0,00%
Sin Inciden.
-12 VENTA
31,6000
0,00%
31,6000
0,00%
63.658.642
31,6000
31,6000
0,00%
706.475.375
22.324.621.850
Acciona Energia
15,3100
0,00%
301.857
7:00:02
5.000
3,20%
15,8000
395
-2,02%
15,0000
ANE
-13,99%
-8,71%
-12,51%
-21,20%
-54,04%
0,00%
Sin Inciden.
-12 VENTA
15,3100
0,00%
15,3100
0,00%
4.621.431
15,3100
15,3100
0,00%
324.761.830
4.972.103.617
Enagas
12,7400
0,00%
1.184.362
7:00:01
1.000
1,26%
12,9000
1.900
-1,02%
12,6100
ENG
8,15%
-3,92%
0,24%
4,61%
-18,44%
-2,64%
Sin Inciden.
nEUTRAL
12,7400
0,00%
12,7400
0,00%
15.088.772
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
23,5800
0,00%
1.895.534
7:00:01
600
0,93%
23,8000
127
-0,34%
23,5000
ELE
16,28%
-5,15%
10,19%
43,42%
44,24%
142,67%
Sin Inciden.
4 COMPRA
23,5800
0,00%
23,5800
0,00%
44.696.692
23,5800
23,5800
0,00%
1.058.752.117
24.965.374.919
Ferrovial
38,4800
0,00%
809.972
7:00:02
90
1,09%
38,9000
1.000
-3,85%
37,0000
FER
-5,22%
-9,07%
-4,28%
12,44%
63,55%
0,00%
Sin Inciden.
-12 VENTA
38,4800
0,00%
38,4800
0,00%
31.167.723
38,4800
38,4800
0,00%
729.559.951
28.073.466.914
Fluidra
19,6000
0,00%
690.095
7:00:01
1.000
4,08%
20,4000
700
-3,57%
18,9000
FDR
-16,67%
-8,84%
-13,27%
-1,53%
-15,14%
629,44%
Sin Inciden.
-12 VENTA
19,6000
0,00%
19,6000
0,00%
13.525.862
19,6000
19,6000
0,00%
192.129.070
3.765.729.772
Grifols A
8,0220
0,00%
2.467.917
7:00:01
46
2,22%
8,2000
1.538
-0,15%
8,0100
GRF
-12,31%
-4,29%
-23,01%
-15,02%
-50,71%
-57,78%
Sin Inciden.
-12 VENTA
8,0220
0,00%
8,0220
0,00%
19.797.630
8,0220
8,0220
0,00%
426.129.798
3.418.413.240
Iberdrola
14,4300
0,00%
14.385.738
7:00:02
138
-100,00%
0,0000
347
-0,21%
14,4000
IBE
10,35%
-5,03%
6,22%
35,81%
52,57%
241,16%
Sin Inciden.
nEUTRAL
14,4300
0,00%
14,4300
0,00%
207.586.199
14,4300
14,4300
0,00%
6.440.561.000
92.937.295.230
Inditex
44,0000
0,00%
3.432.358
7:00:02
400
1,23%
44,5400
465
-1,14%
43,5000
ITX
-11,36%
-5,17%
-12,73%
2,74%
138,60%
84,71%
Sin Inciden.
-12 VENTA
44,0000
0,00%
44,0000
0,00%
151.023.752
44,0000
44,0000
0,00%
3.116.652.000
137.132.688.000
Indra
26,0800
0,00%
1.858.053
7:00:02
5
1,53%
26,4800
1.282
-0,31%
26,0000
IDR
52,69%
-3,76%
4,57%
43,70%
195,86%
145,44%
Sin Inciden.
2 COMPRA
26,0800
0,00%
26,0800
0,00%
48.458.022
26,0800
26,0800
0,00%
176.654.402
4.607.146.804
Inmob Colonial
5,2500
0,00%
1.121.514
7:00:01
240
4,38%
5,4800
600
-0,57%
5,2200
COL
1,45%
-3,67%
-1,69%
0,55%
-30,99%
-4,49%
Sin Inciden.
-12 VENTA
5,2500
0,00%
5,2500
0,00%
5.887.949
5,2500
5,2500
0,00%
627.344.687
3.293.559.607
IAG
2,7870
0,00%
21.050.940
7:00:01
1.000
1,54%
2,8300
6.000
0,00%
2,7870
IAG
-23,20%
-10,73%
-26,62%
38,84%
76,86%
-33,94%
Sin Inciden.
-12 VENTA
2,7870
0,00%
2,7870
0,00%
58.668.970
2,7870
2,7870
0,00%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
48,0600
0,00%
137.653
7:00:02
110
4,35%
50,1500
146
-1,17%
47,5000
ROVI
-23,65%
-4,83%
-10,67%
-40,51%
-26,96%
231,77%
Sin Inciden.
-12 VENTA
48,0600
0,00%
48,0600
0,00%
6.615.603
48,0600
48,0600
0,00%
51.235.762
2.462.390.722
Logista
27,6600
0,00%
258.592
7:00:01
1.600
1,81%
28,1600
240
-1,59%
27,2200
LOG
-0,10%
-6,68%
0,00%
18,64%
104,50%
157,23%
Sin Inciden.
-8 VENTA
27,6600
0,00%
27,6600
0,00%
7.152.655
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
2,6720
0,00%
4.081.803
7:00:02
610
1,42%
2,7100
459
-0,90%
2,6480
MAP
9,24%
-8,24%
-1,76%
24,82%
76,33%
45,16%
Sin Inciden.
-4 VENTA
2,6720
0,00%
2,6720
0,00%
10.906.578
2,6720
2,6720
0,00%
3.079.553.273
8.228.566.345
Merlin Prop
9,0350
0,00%
1.587.355
7:00:02
293
4,93%
9,4800
279
-2,05%
8,8500
MRL
-11,07%
-8,23%
-7,48%
-5,72%
2,07%
19,23%
Sin Inciden.
-12 VENTA
9,0350
0,00%
9,0350
0,00%
14.341.752
9,0350
9,0350
0,00%
563.724.899
5.093.254.462
Naturgy
23,8800
0,00%
422.138
7:00:01
350
0,67%
24,0400
300
-0,50%
23,7600
NTGY
4,62%
-6,14%
-2,08%
23,28%
-6,45%
85,03%
Sin Inciden.
-4 VENTA
23,8800
0,00%
23,8800
0,00%
10.080.655
23,8800
23,8800
0,00%
969.613.801
23.154.377.568
Puig Brands
14,6800
0,00%
559.379
7:00:02
1.200
7,02%
15,7100
50
-0,54%
14,6000
PUIG
-17,69%
-8,14%
-19,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6800
0,00%
14,6800
0,00%
8.211.684
14,6800
14,6800
0,00%
174.819.678
2.566.352.873
Red Electrica
18,2500
0,00%
1.133.936
7:00:02
1.000
0,82%
18,4000
166
-1,64%
17,9500
REE
11,94%
-1,78%
6,54%
24,60%
10,98%
60,36%
Sin Inciden.
4 COMPRA
18,2500
0,00%
18,2500
0,00%
20.694.332
18,2500
18,2500
0,00%
541.080.000
9.874.710.000
REPSOL
9,9600
0,00%
11.459.436
7:00:02
500
0,30%
9,9900
45
-100,00%
0,0000
REP
-11,30%
-17,45%
-15,45%
-32,10%
-7,27%
-0,29%
Sin Inciden.
-12 VENTA
9,9600
0,00%
9,9600
0,00%
114.135.983
9,9600
9,9600
0,00%
1.157.396.053
11.527.664.688
Sacyr
2,8560
0,00%
2.728.462
7:00:01
7.850
1,54%
2,9000
500
-0,21%
2,8500
SCYR
-7,93%
-11,47%
-14,80%
-11,40%
37,24%
-4,79%
Sin Inciden.
-12 VENTA
2,8560
0,00%
2,8560
0,00%
7.792.487
2,8560
2,8560
0,00%
796.857.798
2.275.825.871
Solaria Energia
6,3840
0,00%
1.043.284
7:00:02
240
1,50%
6,4800
100
-0,22%
6,3700
SLR
-18,31%
-7,21%
-17,94%
-33,57%
-72,13%
460,00%
Sin Inciden.
-12 VENTA
6,3840
0,00%
6,3840
0,00%
6.660.325
6,3840
6,3840
0,00%
124.950.876
797.686.392
Telefonica
4,0810
0,00%
14.340.922
7:00:02
1.954
0,47%
4,1000
600
-0,02%
4,0800
TEF
3,66%
-6,70%
-2,95%
10,40%
10,36%
-42,08%
Sin Inciden.
-10 VENTA
4,0810
0,00%
4,0810
0,00%
58.525.303
4,0810
4,0810
0,00%
5.670.161.554
23.139.929.302
UNICAJA
1,5060
0,00%
13.716.726
7:00:02
5.000
2,12%
1,5380
4.000
-0,40%
1,5000
UNI
18,21%
-14,19%
-12,08%
41,47%
105,01%
0,00%
Sin Inciden.
-4 VENTA
1,5060
0,00%
1,5060
0,00%
20.657.389
1,5060
1,5060
0,00%
2.571.434.468
3.872.580.309
