Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
ON:
Mensaje de: Earthquake Hora: 06/11/2025 11:13:03
Porrar cierre 115
Porrar cierre 115
Fue una pesadilla, lo siento no volverá a ocurrir
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.134,5
0,22%
45.645.204
13:56:15
0
-
0,0000
0
-
0,0000
INDI
39,15%
0,69%
3,82%
40,50%
103,34%
54,50%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,1000
-0,55%
18.799
13:56:11
1
0,05%
197,2000
40
0,00%
197,1000
ANA
87,48%
1,49%
10,65%
84,20%
20,39%
259,55%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.705.283
198,2000
198,0000
-0,10%
54.856.653
10.812.246.306
Acerinox
11,2200
0,63%
219.915
13:55:36
3.539
0,00%
11,2200
3.567
-0,18%
11,2000
ACX
26,06%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.467.446
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
74,8000
1,29%
214.375
13:56:02
237
0,07%
74,8500
404
-0,07%
74,7500
ACS
60,10%
3,93%
6,95%
76,26%
241,20%
314,80%
3 RESIS.
12 COMPRA
75,1000
1,69%
71,8500
-2,71%
16.035.250
73,8500
73,4000
-0,61%
271.664.594
20.320.511.631
AENA
22,6600
-4,47%
708.365
13:56:00
592
0,04%
22,6700
111
0,00%
22,6600
AENA
14,79%
-5,21%
-0,53%
12,07%
92,09%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
16.051.551
23,7200
22,8900
-3,50%
1.500.000.000
33.990.000.000
Amadeus
67,1200
-0,18%
203.951
13:56:11
75
0,03%
67,1400
112
0,00%
67,1200
AMS
-0,85%
0,54%
-1,96%
0,15%
34,92%
96,89%
1 SOPOR.
-8 VENTA
67,5000
0,39%
66,6600
-0,86%
13.689.191
67,2400
67,0800
-0,24%
450.499.205
30.237.506.640
ArcelorMittal
33,6500
3,54%
436.907
13:56:12
188
0,00%
33,6500
162
-0,09%
33,6200
MTS
51,54%
0,87%
0,57%
47,82%
49,32%
136,79%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.701.921
32,5000
33,6300
3,48%
852.809.772
28.697.048.828
Banco Sabadell
3,2970
0,61%
4.792.775
13:56:08
4.236
0,03%
3,2980
2.625
0,00%
3,2970
SAB
88,14%
2,93%
-0,21%
101,69%
402,74%
181,21%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
15.801.779
3,2770
3,3000
0,70%
5.023.677.732
16.563.065.482
Banco Santander
8,9350
0,65%
9.939.880
13:56:09
375
0,00%
8,9350
1.438
-0,02%
8,9330
SAN
106,20%
2,31%
4,31%
109,15%
275,66%
152,95%
1 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
88.812.828
8,8770
8,8800
0,03%
14.885.325.372
133.000.382.199
Bankinter
13,4750
0,71%
445.021
13:56:01
2.888
0,04%
13,4800
3.257
-0,04%
13,4700
BKT
80,98%
3,73%
-0,81%
90,71%
182,18%
304,78%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
5.996.658
13,3800
13,4250
0,34%
898.866.154
12.112.221.425
BBVA
17,8750
1,33%
3.077.495
13:56:13
8.457
0,03%
17,8800
1.250
0,00%
17,8750
BBVA
96,57%
3,50%
10,57%
107,25%
301,54%
282,74%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
55.010.223
17,6400
17,5800
-0,34%
5.763.285.465
103.018.727.687
Caixabank
9,2060
1,08%
2.473.300
13:56:11
325
0,02%
9,2080
2.640
0,00%
9,2060
CABK
83,65%
2,28%
3,40%
73,31%
254,09%
327,10%
2 RESIS.
12 COMPRA
9,2340
1,38%
9,1040
-0,04%
22.769.200
9,1080
9,1520
0,48%
7.085.565.456
65.229.715.588
Cellnex Telecom
27,1800
0,00%
202.992
13:56:09
414
0,11%
27,2100
699
0,04%
27,1900
CLNX
-10,91%
-0,48%
-7,92%
-16,28%
-16,01%
88,63%
Sin Inciden.
-8 VENTA
27,3200
0,52%
26,9600
-0,81%
5.517.323
27,1800
27,1500
-0,11%
706.475.375
19.202.000.693
Acciona Energia
24,8400
-0,88%
83.249
13:55:55
2.032
0,24%
24,9000
1.952
0,08%
24,8600
ANE
42,75%
2,73%
-0,72%
42,16%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.067.905
25,0600
25,1600
0,40%
324.761.830
8.067.083.857
Enagas
14,0900
0,18%
307.223
13:56:14
1.970
0,04%
14,0950
1.821
-0,04%
14,0850
ENG
24,85%
-0,11%
5,11%
19,88%
15,64%
10,60%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.328.772
14,0650
14,1500
0,60%
261.990.074
3.691.440.143
Endesa
31,9200
0,25%
130.426
13:56:15
1.377
0,03%
31,9300
1.181
-0,03%
31,9100
ELE
62,29%
2,24%
15,18%
75,17%
130,58%
201,36%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.163.198
31,8400
31,9800
0,44%
1.058.752.117
33.795.367.575
Ferrovial
55,0400
-0,22%
132.877
13:55:53
734
0,07%
55,0800
396
0,00%
55,0400
FER
37,38%
1,47%
8,85%
56,32%
144,89%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.313.550
55,1600
55,8000
1,16%
733.755.372
40.385.895.675
Fluidra
23,4200
-0,59%
60.004
13:56:02
850
0,09%
23,4400
1.366
0,00%
23,4200
FDR
0,98%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.405.294
23,5600
23,4400
-0,51%
192.129.070
4.499.662.819
Grifols A
10,5600
-1,72%
681.261
13:56:08
1.735
0,09%
10,5700
3.106
0,00%
10,5600
GRF
16,79%
-6,78%
-12,56%
2,53%
20,98%
-47,00%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5600
-1,72%
7.194.116
10,7450
10,7450
0,00%
426.129.798
4.499.930.667
Iberdrola
17,6300
-0,84%
1.208.081
13:56:16
3.125
0,06%
17,6400
4.958
0,00%
17,6300
IBE
38,24%
0,63%
8,87%
39,98%
101,59%
296,30%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6250
-0,87%
21.298.468
17,7800
17,9300
0,84%
6.681.227.377
117.790.038.657
Inditex
48,2700
0,69%
268.117
13:56:04
7
0,02%
48,2800
1.080
-0,02%
48,2600
ITX
0,67%
0,71%
1,46%
-3,35%
127,10%
92,77%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
12.942.008
47,9400
47,7400
-0,42%
3.116.652.000
150.440.792.040
Indra
48,9800
-0,97%
380.401
13:55:42
174
0,00%
48,9800
634
-0,08%
48,9400
IDR
188,73%
-0,53%
26,07%
205,48%
448,58%
398,03%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
18.632.041
49,4600
49,5200
0,12%
176.654.402
8.652.532.610
Inmob Colonial
5,4500
0,18%
243.937
13:55:51
8.064
0,09%
5,4550
5.293
-0,09%
5,4450
COL
10,69%
-1,09%
0,74%
6,17%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.329.457
5,4400
5,4550
0,28%
627.344.687
3.419.028.544
IAG
4,7860
-0,97%
2.671.654
13:56:14
3.603
0,06%
4,7890
1.212
0,02%
4,7870
IAG
33,95%
1,68%
7,23%
82,79%
247,13%
13,73%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
12.786.536
4,8330
4,8020
-0,64%
4.971.476.010
23.793.484.184
Labor Farmac Rovi
56,2500
-2,43%
155.264
13:56:10
70
0,00%
56,2500
70
-0,09%
56,2000
ROVI
-9,12%
-9,52%
-7,27%
-24,58%
60,22%
338,43%
2 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
8.733.600
57,6500
58,7000
1,82%
51.235.762
2.882.011.613
Logista
29,2000
1,32%
219.318
13:56:12
690
0,00%
29,2000
685
-0,14%
29,1600
LOG
7,54%
0,83%
0,55%
8,96%
72,63%
193,99%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.404.086
28,8200
28,5600
-0,90%
132.750.000
3.876.300.000
Mapfre
3,9720
0,61%
870.661
13:56:16
6.621
0,00%
3,9720
6.028
-0,05%
3,9700
MAP
66,92%
-1,04%
-1,96%
63,20%
176,53%
204,08%
2 RESIS.
10 COMPRA
3,9720
0,61%
3,9240
-0,61%
3.458.265
3,9480
3,9620
0,35%
3.079.553.273
12.231.985.600
Merlin Prop
13,4400
0,07%
127.003
13:56:14
3.646
0,07%
13,4500
4.001
-0,07%
13,4300
MRL
35,18%
-0,96%
2,05%
41,32%
77,25%
58,52%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.706.920
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
27,0200
0,67%
380.288
13:56:11
2.280
0,00%
27,0200
2.412
-0,07%
27,0000
NTGY
23,85%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
10.275.382
26,8400
27,1000
0,97%
969.613.801
26.198.964.903
Puig Brands
14,7100
-0,47%
119.407
13:55:23
494
0,00%
14,7100
3.180
-0,07%
14,7000
PUIG
-17,52%
7,93%
5,68%
-24,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.756.477
14,7800
14,7500
-0,20%
174.819.678
2.571.597.463
Red Electrica
15,4300
0,65%
751.570
13:56:12
866
0,06%
15,4400
3.781
0,00%
15,4300
REE
-2,13%
-5,04%
-4,98%
-1,05%
11,80%
31,17%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.596.725
15,3300
15,4700
0,91%
541.080.000
8.348.864.400
REPSOL
16,3450
1,90%
1.526.913
13:56:17
14.977
0,03%
16,3500
628
0,00%
16,3450
REP
51,45%
2,03%
6,98%
50,06%
38,51%
152,05%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
24.957.393
16,0400
15,9550
-0,53%
1.128.372.258
18.443.244.557
Sacyr
3,7920
-1,61%
790.103
13:56:02
2.080
0,16%
3,7980
1.455
0,05%
3,7940
SCYR
23,85%
-2,81%
2,98%
34,51%
72,88%
118,32%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
2.996.071
3,8540
3,8460
-0,21%
796.857.798
3.021.684.770
Solaria Energia
15,6250
0,06%
272.827
13:55:42
341
0,06%
15,6350
850
-0,03%
15,6200
SLR
99,94%
4,10%
10,20%
70,84%
2,66%
1.674,43%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.262.922
15,6150
15,6700
0,35%
124.950.876
1.952.357.438
Telefonica
3,6420
0,44%
6.494.795
13:56:14
8.740
0,00%
3,6420
2.825
-0,05%
3,6400
TEF
-4,46%
-18,40%
-15,70%
-8,95%
26,10%
-44,12%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
23.654.043
3,6260
3,6430
0,47%
5.670.161.554
20.650.728.380
UNICAJA
2,4860
2,22%
4.947.675
13:55:53
16.613
0,16%
2,4900
6.594
0,08%
2,4880
UNI
110,29%
6,38%
8,60%
142,37%
236,43%
0,00%
3 RESIS.
12 COMPRA
2,4960
2,63%
2,4360
0,16%
12.299.920
2,4320
2,4480
0,66%
2.571.434.468
6.392.586.087
