Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
12 Min
Mensaje de: Earthquake Hora: 06/11/2025 11:13:03
Porrar cierre 115
Porrar cierre 115
Fue una pesadilla, lo siento no volverá a ocurrir
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.130,0
0,20%
32.823.618
11:59:40
0
-
0,0000
0
-
0,0000
INDI
39,11%
0,56%
3,68%
40,31%
103,07%
54,30%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,1000
-1,06%
10.581
11:59:24
69
0,05%
196,2000
158
-0,05%
196,0000
ANA
86,53%
0,46%
9,53%
82,34%
19,17%
255,91%
Sin Inciden.
8 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.074.934
198,2000
198,0000
-0,10%
54.856.653
10.757.389.653
Acerinox
11,2100
0,54%
149.216
11:59:40
331
0,00%
11,2100
8.495
-0,09%
11,2000
ACX
25,95%
-2,61%
-5,64%
31,59%
45,32%
79,85%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.672.711
11,1500
11,1600
0,09%
249.335.371
2.795.049.509
ACS
72,5000
-1,83%
57.332
11:59:32
597
0,07%
72,5500
711
-0,07%
72,4500
ACS
55,17%
-0,41%
2,48%
68,90%
226,95%
297,48%
1 SOPOR.
4 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.156.570
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,6500
-4,51%
528.277
11:59:36
1.678
0,04%
22,6600
717
-0,04%
22,6400
AENA
14,74%
-4,83%
-0,13%
12,51%
92,85%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
11.965.474
23,7200
22,8900
-3,50%
1.500.000.000
33.975.000.000
Amadeus
67,0800
-0,24%
135.802
11:59:39
341
0,03%
67,1000
1.057
-0,03%
67,0600
AMS
-0,91%
0,72%
-1,79%
0,33%
35,16%
97,24%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.109.598
67,2400
67,0800
-0,24%
450.499.205
30.219.486.671
ArcelorMittal
33,7000
3,69%
384.095
11:59:40
72
0,00%
33,7000
188
-0,09%
33,6700
MTS
51,76%
1,47%
1,16%
48,70%
50,21%
138,19%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
12.944.002
32,5000
33,6300
3,48%
852.809.772
28.739.689.316
Banco Sabadell
3,2950
0,55%
3.668.751
11:59:40
14.151
0,00%
3,2950
12.657
-0,06%
3,2930
SAB
88,03%
2,87%
-0,27%
101,56%
402,44%
181,04%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.088.535
3,2770
3,3000
0,70%
5.023.677.732
16.553.018.127
Banco Santander
8,9540
0,87%
6.758.300
11:59:42
25.944
0,00%
8,9540
3.638
-0,01%
8,9530
SAN
106,64%
2,34%
4,35%
109,22%
275,79%
153,03%
1 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
60.513.818
8,8770
8,8800
0,03%
14.885.325.372
133.283.203.381
Bankinter
13,4750
0,71%
379.747
11:59:40
2.287
0,04%
13,4800
1.049
-0,04%
13,4700
BKT
80,98%
3,53%
-0,99%
90,36%
181,66%
304,03%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.117.091
13,3800
13,4250
0,34%
898.866.154
12.112.221.425
BBVA
17,8550
1,22%
2.295.481
11:59:42
50.799
0,03%
17,8600
2.270
0,00%
17,8550
BBVA
96,35%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
40.985.813
17,6400
17,5800
-0,34%
5.763.285.465
102.903.461.978
Caixabank
9,2260
1,30%
2.025.476
11:59:42
430
0,02%
9,2280
122
0,00%
9,2260
CABK
84,05%
2,01%
3,13%
72,86%
253,17%
325,99%
1 RESIS.
12 COMPRA
9,2280
1,32%
9,1040
-0,04%
18.687.042
9,1080
9,1520
0,48%
7.085.565.456
65.371.426.897
Cellnex Telecom
27,2000
0,07%
128.130
11:59:39
190
0,00%
27,2000
187
-0,04%
27,1900
CLNX
-10,85%
-0,66%
-8,09%
-16,43%
-16,16%
88,29%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.485.136
27,1800
27,1500
-0,11%
706.475.375
19.216.130.200
Acciona Energia
24,7200
-1,36%
63.659
11:59:40
995
0,08%
24,7400
700
-0,08%
24,7000
ANE
42,06%
2,07%
-1,36%
41,24%
-33,81%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.573.650
25,0600
25,1600
0,40%
324.761.830
8.028.112.438
Enagas
14,0900
0,18%
234.072
11:59:41
236
0,00%
14,0900
430
-0,04%
14,0850
ENG
24,85%
-0,21%
5,00%
19,75%
15,52%
10,48%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.298.074
14,0650
14,1500
0,60%
261.990.074
3.691.440.143
Endesa
31,8400
0,00%
92.117
11:59:18
885
0,00%
31,8400
104
-0,03%
31,8300
ELE
61,89%
2,02%
14,93%
74,79%
130,07%
200,70%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.933.005
31,8400
31,9800
0,44%
1.058.752.117
33.710.667.405
Ferrovial
54,8800
-0,51%
102.222
11:59:40
777
0,00%
54,8800
568
-0,07%
54,8400
FER
36,98%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.609.943
55,1600
55,8000
1,16%
733.755.372
40.268.494.815
Fluidra
23,4800
-0,34%
48.066
11:59:28
592
-0,09%
23,4600
212
-0,17%
23,4400
FDR
1,24%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.128.590
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6900
-0,51%
426.357
11:59:41
1.193
0,05%
10,6950
2.615
-0,05%
10,6850
GRF
18,22%
-6,08%
-11,90%
3,30%
21,89%
-46,60%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.557.756
10,7450
10,7450
0,00%
426.129.798
4.555.327.541
Iberdrola
17,6800
-0,56%
817.286
11:59:34
444
0,00%
17,6800
2.315
-0,03%
17,6750
IBE
38,63%
0,74%
9,00%
40,13%
101,81%
296,75%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6750
-0,59%
14.449.616
17,7800
17,9300
0,84%
6.681.227.377
118.124.100.025
Inditex
48,3000
0,75%
203.084
11:59:39
786
0,02%
48,3100
596
-0,02%
48,2900
ITX
0,73%
0,92%
1,67%
-3,15%
127,57%
93,17%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
9.808.957
47,9400
47,7400
-0,42%
3.116.652.000
150.534.291.600
Indra
48,7800
-1,37%
276.763
11:59:40
64
0,04%
48,8000
156
0,00%
48,7800
IDR
187,55%
-0,93%
25,55%
204,24%
446,34%
396,00%
1 SOPOR.
8 COMPRA
49,8600
0,81%
48,7800
-1,37%
13.500.499
49,4600
49,5200
0,12%
176.654.402
8.617.201.730
Inmob Colonial
5,4350
-0,09%
122.569
11:58:00
13.624
0,09%
5,4400
13.050
-0,09%
5,4300
COL
10,38%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
666.163
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7950
-0,79%
2.165.225
11:59:41
3.593
0,02%
4,7960
4.612
-0,04%
4,7930
IAG
34,20%
1,85%
7,41%
83,10%
247,71%
13,92%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.382.254
4,8330
4,8020
-0,64%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
56,8500
-1,39%
116.069
11:59:36
219
0,00%
56,8500
100
-0,18%
56,7500
ROVI
-8,15%
-8,06%
-5,79%
-23,37%
62,79%
345,46%
Sin Inciden.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.598.523
57,6500
58,7000
1,82%
51.235.762
2.912.753.070
Logista
29,1800
1,25%
178.954
11:59:27
865
0,00%
29,1800
164
-0,07%
29,1600
LOG
7,47%
0,48%
0,21%
8,59%
72,04%
192,98%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.221.878
28,8200
28,5600
-0,90%
132.750.000
3.873.645.000
Mapfre
3,9640
0,41%
613.092
11:59:39
14.231
0,00%
3,9640
1.500
-0,05%
3,9620
MAP
66,58%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.430.297
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,3900
-0,30%
85.899
11:59:40
3.004
0,00%
13,3900
3.054
-0,15%
13,3700
MRL
34,68%
-1,40%
1,59%
40,69%
76,46%
57,81%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.150.188
13,4300
13,4100
-0,15%
563.724.899
7.548.276.398
Naturgy
27,1200
1,04%
255.130
11:59:38
1.472
0,00%
27,1200
4.841
-0,07%
27,1000
NTGY
24,31%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
6.919.126
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,8000
0,14%
83.826
11:58:10
2.457
0,07%
14,8100
2.115
-0,07%
14,7900
PUIG
-17,02%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.240.625
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4200
0,59%
664.721
11:59:39
1.868
0,06%
15,4300
4.487
0,00%
15,4200
REE
-2,20%
-5,04%
-4,98%
-1,05%
11,80%
31,17%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.249.998
15,3300
15,4700
0,91%
541.080.000
8.343.453.600
REPSOL
16,2400
1,25%
1.003.914
11:59:37
6.119
0,03%
16,2450
5.829
-0,03%
16,2350
REP
50,48%
1,59%
6,52%
49,42%
37,91%
150,97%
3 RESIS.
12 COMPRA
16,2450
1,28%
15,9100
-0,81%
16.303.563
16,0400
15,9550
-0,53%
1.128.372.258
18.324.765.470
Sacyr
3,7960
-1,50%
572.550
11:59:27
5.531
0,05%
3,7980
2.429
-0,05%
3,7940
SCYR
23,98%
-2,97%
2,82%
34,30%
72,61%
117,97%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.173.400
3,8540
3,8460
-0,21%
796.857.798
3.024.872.201
Solaria Energia
15,5900
-0,16%
224.988
11:59:37
516
0,00%
15,5900
215
-0,03%
15,5850
SLR
99,49%
3,83%
9,92%
70,40%
2,40%
1.669,89%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.507.563
15,6150
15,6700
0,35%
124.950.876
1.947.984.157
Telefonica
3,6450
0,52%
4.942.029
11:59:27
720
0,00%
3,6450
3.720
-0,03%
3,6440
TEF
-4,39%
-18,29%
-15,58%
-8,82%
26,28%
-44,04%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
18.013.696
3,6260
3,6430
0,47%
5.670.161.554
20.667.738.864
UNICAJA
2,4680
1,48%
2.971.691
11:59:40
278.266
0,08%
2,4700
1.150
0,00%
2,4680
UNI
108,76%
5,28%
7,47%
139,84%
232,93%
0,00%
3 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
7.334.133
2,4320
2,4480
0,66%
2.571.434.468
6.346.300.267
