Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
(2)
1
1
yo hubiera preferido que dijeran algo de la molécula mas avanzada, no de IADA.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.984,2
0,37%
0
9:45:45
0
-
0,0000
0
-
0,0000
INDI
46,48%
1,17%
4,86%
46,35%
109,05%
71,68%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.959,2
0,22%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,4000
-0,49%
3.893
9:45:43
135
0,00%
183,4000
12
-0,11%
183,2000
ANA
74,45%
3,45%
0,88%
73,97%
16,53%
226,18%
Sin Inciden.
10 COMPRA
184,8000
0,27%
183,3000
-0,54%
713.976
184,3000
184,1000
-0,11%
54.856.653
10.060.710.160
Acerinox
12,2000
0,00%
69.406
9:45:44
1.969
0,08%
12,2100
11
0,00%
12,2000
ACX
37,07%
3,66%
6,84%
39,80%
64,39%
128,84%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1800
-0,16%
846.753
12,2000
12,2200
0,16%
249.335.371
3.041.891.526
ACS
84,1500
-1,29%
33.772
9:45:45
691
0,06%
84,2000
271
-0,06%
84,1000
ACS
80,11%
-2,96%
7,58%
81,01%
273,15%
435,89%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,9000
-1,58%
2.841.914
85,2500
85,0000
-0,29%
271.664.594
22.860.575.585
AENA
23,4500
-0,09%
39.859
9:45:43
1.530
0,04%
23,4600
1.005
-0,04%
23,4400
AENA
18,79%
1,43%
2,27%
17,90%
93,06%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,4300
-0,17%
934.694
23,4700
23,4600
-0,04%
1.500.000.000
35.175.000.000
Amadeus
61,8000
-0,64%
39.700
9:45:44
447
0,03%
61,8200
118
-0,03%
61,7800
AMS
-8,71%
-0,39%
-6,60%
-8,52%
26,32%
74,03%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,4000
-1,29%
2.453.460
62,2000
61,6000
-0,96%
450.499.205
27.840.850.869
ArcelorMittal
39,1900
1,11%
11.303
9:45:45
996
0,00%
39,1900
654
-0,10%
39,1500
MTS
77,53%
2,92%
14,31%
73,20%
70,61%
300,05%
Sin Inciden.
12 COMPRA
39,2100
1,16%
38,8400
0,21%
442.965
38,7600
38,8500
0,23%
775.000.000
30.372.250.000
Banco Sabadell
3,3730
1,02%
1.533.201
9:45:45
8.958
0,03%
3,3740
3.915
-0,03%
3,3720
SAB
92,48%
2,49%
6,51%
91,70%
366,89%
203,77%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
5.171.487
3,3390
3,3590
0,60%
5.023.677.732
16.944.864.990
Banco Santander
9,9210
1,06%
1.741.413
9:45:46
1.490
0,01%
9,9220
3.674
-0,01%
9,9200
SAN
128,96%
3,33%
9,02%
129,19%
307,99%
210,66%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
17.276.558
9,8170
9,8720
0,56%
14.885.325.372
147.677.313.016
Bankinter
14,0800
0,50%
57.182
9:45:40
436
0,00%
14,0800
962
-0,07%
14,0700
BKT
93,31%
2,30%
7,10%
101,19%
182,58%
329,08%
Sin Inciden.
12 COMPRA
14,0800
0,50%
13,9850
-0,18%
805.123
14,0100
14,0550
0,32%
898.866.154
12.656.035.448
BBVA
19,3300
0,13%
521.036
9:45:46
2.692
0,00%
19,3300
3.642
-0,05%
19,3200
BBVA
116,50%
1,74%
6,63%
114,73%
333,85%
368,61%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3050
0,00%
10.071.626
19,3050
19,3800
0,39%
5.763.285.465
111.404.308.038
Caixabank
10,2650
1,03%
439.143
9:45:43
3.978
0,05%
10,2700
8.122
-0,05%
10,2600
CABK
108,62%
2,15%
10,41%
113,97%
266,37%
370,62%
1 RESIS.
12 COMPRA
10,2700
1,08%
10,2100
0,49%
4.507.803
10,1600
10,2100
0,49%
7.085.565.456
72.733.329.406
Cellnex Telecom
25,8000
0,58%
47.264
9:45:46
20
0,04%
25,8100
1.111
-0,04%
25,7900
CLNX
-15,44%
0,78%
-0,35%
-16,79%
-17,30%
68,65%
Sin Inciden.
nEUTRAL
25,8400
0,74%
25,5700
-0,31%
1.219.411
25,6500
25,6800
0,12%
682.410.971
17.606.203.052
Acciona Energia
21,7200
0,00%
10.845
9:45:43
670
-0,18%
21,6800
332
-0,37%
21,6400
ANE
24,82%
4,03%
-3,47%
21,59%
-36,91%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,6400
-0,37%
235.553
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4700
0,22%
125.021
9:45:26
375
0,00%
13,4700
2.153
-0,07%
13,4600
ENG
19,36%
-1,61%
-5,29%
14,67%
9,01%
3,94%
Sin Inciden.
-8 VENTA
13,4700
0,22%
13,4050
-0,26%
1.684.033
13,4400
13,4300
-0,07%
261.990.074
3.529.006.297
Endesa
30,6200
-0,26%
23.193
9:45:45
39
0,10%
30,6500
171
0,07%
30,6400
ELE
55,68%
0,59%
-4,73%
57,07%
110,37%
209,59%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
710.170
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,3200
0,42%
31.812
9:45:40
548
0,03%
57,3400
117
0,00%
57,3200
FER
43,23%
1,13%
4,81%
42,39%
146,16%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.823.464
57,0800
57,2600
0,32%
733.755.372
42.058.857.923
Fluidra
22,9800
-0,78%
30.347
9:45:30
1.838
0,09%
23,0000
1.599
-0,09%
22,9600
FDR
0,34%
-0,95%
2,25%
-3,92%
78,11%
810,14%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9400
-0,95%
697.374
23,1600
23,3200
0,69%
192.129.070
4.415.126.029
Grifols A
10,9100
0,97%
135.917
9:45:44
1.187
0,09%
10,9200
2.636
-0,05%
10,9050
GRF
20,66%
1,82%
2,98%
12,87%
6,09%
-43,57%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
1.482.854
10,8050
10,7600
-0,42%
426.129.798
4.649.076.096
Iberdrola
17,9800
0,03%
339.369
9:45:41
2.816
0,03%
17,9850
1.922
-0,03%
17,9750
IBE
40,99%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
6.101.855
17,9750
18,0300
0,31%
6.681.227.377
120.128.468.238
Inditex
54,7400
0,33%
75.018
9:45:47
943
0,07%
54,7800
1.063
0,00%
54,7400
ITX
14,16%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
4.106.485
54,5600
54,7600
0,37%
3.116.652.000
170.605.530.480
Indra
46,4400
0,39%
204.228
9:45:35
184
0,04%
46,4600
132
-0,04%
46,4200
IDR
173,75%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,5400
0,61%
45,9200
-0,73%
9.484.348
46,2600
46,1400
-0,26%
176.654.402
8.203.830.429
Inmob Colonial
5,2400
0,29%
116.831
9:45:27
2.717
0,00%
5,2400
7.204
-0,10%
5,2350
COL
6,42%
1,95%
0,38%
7,36%
0,37%
-2,67%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
612.194
5,2250
5,2200
-0,10%
627.344.687
3.287.286.160
IAG
4,7990
0,67%
606.070
9:45:40
219.939
0,02%
4,8000
1.410
-0,02%
4,7980
IAG
35,75%
8,28%
11,45%
36,35%
231,71%
15,83%
Sin Inciden.
12 COMPRA
4,7990
0,67%
4,7510
-0,34%
2.908.530
4,7670
4,7700
0,06%
4.727.201.147
22.685.838.304
Labor Farmac Rovi
60,7000
0,25%
5.615
9:45:43
56
0,08%
60,7500
365
-0,08%
60,6500
ROVI
-1,93%
-1,14%
4,20%
0,55%
73,50%
385,56%
Sin Inciden.
4 COMPRA
60,7000
0,25%
60,1500
-0,66%
340.831
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,7600
-0,07%
6.540
9:44:56
288
0,07%
28,7800
819
0,00%
28,7600
LOG
5,92%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7800
0,00%
28,7000
-0,28%
188.090
28,7800
28,7400
-0,14%
132.750.000
3.817.890.000
Mapfre
4,2280
1,39%
778.704
9:45:39
2.118
0,05%
4,2300
250
0,00%
4,2280
MAP
80,85%
4,20%
6,54%
78,21%
185,46%
230,59%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
3.292.361
4,1700
4,2000
0,72%
3.079.553.273
13.020.351.238
Merlin Prop
12,1800
0,16%
30.533
9:45:41
2.145
0,08%
12,1900
1.651
-0,08%
12,1700
MRL
22,51%
-0,41%
-4,71%
23,22%
55,71%
35,69%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1700
0,08%
371.892
12,1600
12,2000
0,33%
563.724.899
6.866.169.270
Naturgy
24,6000
0,16%
68.777
9:45:47
96
0,00%
24,6000
4.861
-0,08%
24,5800
NTGY
12,76%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6200
0,24%
24,5600
0,00%
1.691.914
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0000
-0,07%
23.391
9:45:45
935
0,13%
15,0200
1.119
0,00%
15,0000
PUIG
-15,90%
1,01%
3,95%
-17,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
350.865
15,0100
15,0500
0,27%
174.819.678
2.622.295.170
Red Electrica
15,0300
0,27%
48.034
9:45:00
5.042
0,13%
15,0500
1.326
0,00%
15,0300
REE
-4,67%
0,67%
-0,46%
-5,20%
6,73%
29,24%
Sin Inciden.
-8 VENTA
15,0600
0,47%
14,9200
-0,47%
721.951
14,9900
15,0000
0,07%
541.080.000
8.132.432.400
REPSOL
15,4150
0,52%
386.405
9:45:45
2.186
0,03%
15,4200
21
0,00%
15,4150
REP
42,83%
-5,03%
-8,56%
52,19%
34,33%
173,49%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
5.956.433
15,3350
15,3850
0,33%
1.105.374.336
17.039.345.389
Sacyr
3,7940
-0,26%
159.054
9:45:38
6.658
0,05%
3,7960
1.235
0,00%
3,7940
SCYR
23,92%
1,77%
1,94%
25,30%
64,04%
184,92%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7900
-0,37%
603.451
3,8040
3,8000
-0,11%
796.857.798
3.023.278.486
Solaria Energia
17,0400
0,77%
66.119
9:45:40
669
0,00%
17,0400
164
-0,12%
17,0200
SLR
118,04%
0,03%
-5,32%
107,38%
0,59%
2.261,81%
Sin Inciden.
12 COMPRA
17,0800
1,01%
16,8750
-0,21%
1.126.668
16,9100
16,9750
0,38%
124.950.876
2.129.162.927
Telefonica
3,4540
-0,12%
1.930.623
9:45:42
1.782
0,00%
3,4540
11.604
-0,03%
3,4530
TEF
-5,49%
-1,41%
-3,58%
-8,18%
32,97%
-39,23%
Sin Inciden.
-12 VENTA
3,4540
-0,12%
3,4170
-1,19%
6.668.372
3,4580
3,4330
-0,72%
5.670.161.554
19.584.738.008
UNICAJA
2,7380
1,26%
716.565
9:45:42
19.925
0,07%
2,7400
11.849
-0,07%
2,7360
UNI
131,60%
2,03%
10,59%
138,17%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7160
0,44%
1.961.955
2,7040
2,7160
0,44%
2.571.434.468
7.040.587.573
