Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.970,6
-0,47%
26.170.114
13:23:11
0
-
0,0000
0
-
0,0000
INDI
20,49%
-0,82%
0,38%
25,31%
75,73%
23,18%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.965,5
-0,50%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
155,7000
0,26%
22.985
13:23:13
687
0,06%
155,8000
443
-0,06%
155,6000
ANA
48,10%
2,50%
10,94%
44,60%
-4,46%
200,96%
Sin Inciden.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
3.578.765
155,3000
155,5000
0,13%
54.856.653
8.541.180.872
Acerinox
11,2300
1,17%
621.227
13:23:12
2.436
0,00%
11,2300
1.491
-0,09%
11,2200
ACX
22,66%
3,03%
6,45%
20,04%
55,50%
59,09%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
6.976.379
11,1000
11,1500
0,45%
249.335.371
2.800.036.216
ACS
56,3000
-0,71%
39.576
13:23:12
737
0,00%
56,3000
689
-0,09%
56,2500
ACS
20,50%
-0,09%
2,62%
48,83%
204,04%
227,70%
Sin Inciden.
2 COMPRA
56,8500
0,26%
56,3000
-0,71%
2.228.129
56,7000
56,8000
0,18%
271.664.594
15.294.716.642
AENA
23,1650
-1,43%
129.076
13:23:12
720
0,02%
23,1700
126
-0,02%
23,1600
AENA
17,35%
1,16%
0,43%
19,46%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,5100
0,04%
23,1550
-1,47%
2.990.046
23,5000
23,5000
0,00%
1.500.000.000
34.747.500.000
Amadeus
71,6200
-0,17%
121.697
13:23:12
735
0,00%
71,6200
1.223
-0,06%
71,5800
AMS
5,80%
1,33%
1,39%
14,42%
36,16%
111,43%
Sin Inciden.
12 COMPRA
72,5000
1,06%
71,4000
-0,47%
8.715.939
71,7400
71,8600
0,17%
450.499.205
32.264.753.062
ArcelorMittal
29,3000
0,83%
45.358
13:23:12
1.064
-0,03%
29,2900
1.511
-0,14%
29,2600
MTS
31,95%
4,27%
12,31%
37,37%
41,84%
23,57%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.328.989
29,0600
29,1000
0,14%
852.809.772
24.987.326.320
Banco Sabadell
2,9390
-0,37%
5.193.297
13:23:11
17.995
0,00%
2,9390
5.484
-0,03%
2,9380
SAB
64,24%
-1,11%
5,90%
68,98%
469,49%
99,57%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
15.263.100
2,9500
2,9620
0,41%
5.288.229.262
15.542.105.801
Banco Santander
7,1940
-0,51%
4.444.196
13:23:11
3.907
0,01%
7,1950
11.148
0,00%
7,1940
SAN
63,89%
-2,55%
4,78%
67,97%
237,75%
63,28%
1 SOPOR.
4 COMPRA
7,3000
0,95%
7,1890
-0,58%
31.971.546
7,2310
7,2800
0,68%
14.885.325.372
107.085.030.726
Bankinter
11,3800
0,04%
192.721
13:22:42
2.434
0,00%
11,3800
315
-0,04%
11,3750
BKT
52,85%
-0,35%
4,55%
58,36%
192,44%
228,08%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3550
-0,18%
2.193.165
11,3750
11,4150
0,35%
898.866.154
10.229.096.833
BBVA
12,9300
-0,54%
1.243.034
13:23:11
5.846
0,00%
12,9300
6.846
-0,08%
12,9200
BBVA
42,19%
-3,33%
-0,27%
41,08%
284,79%
141,53%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,9100
-0,69%
16.072.430
13,0000
13,0450
0,35%
5.763.285.465
74.519.281.062
Caixabank
7,4500
-0,93%
1.245.590
13:23:07
4.927
0,03%
7,4520
4.495
-0,03%
7,4480
CABK
48,62%
-2,03%
2,00%
52,47%
242,46%
193,35%
Sin Inciden.
2 COMPRA
7,5600
0,53%
7,4320
-1,17%
9.279.646
7,5200
7,5360
0,21%
7.085.565.456
52.787.462.647
Cellnex Telecom
32,3600
0,06%
113.669
13:23:12
182
0,00%
32,3600
530
-0,03%
32,3500
CLNX
6,06%
0,15%
-1,85%
-1,31%
-22,82%
132,55%
Sin Inciden.
-10 VENTA
32,5300
0,59%
32,1000
-0,74%
3.678.329
32,3400
32,3000
-0,12%
706.475.375
22.861.543.135
Acciona Energia
23,0000
0,79%
140.151
13:22:25
4.334
0,09%
23,0200
1.197
0,00%
23,0000
ANE
32,18%
4,64%
19,53%
25,93%
-36,52%
0,00%
2 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
3.223.473
22,8200
22,8200
0,00%
324.761.830
7.469.522.090
Enagas
13,3900
-0,37%
181.869
13:23:12
5.564
0,04%
13,3950
7.510
-0,04%
13,3850
ENG
18,65%
-0,33%
-1,95%
7,78%
-3,67%
13,29%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3700
-0,52%
2.435.226
13,4400
13,4350
-0,04%
261.990.074
3.508.047.091
Endesa
26,1300
0,42%
219.277
13:22:28
221
0,04%
26,1400
2.057
0,00%
26,1300
ELE
32,86%
-1,17%
-1,14%
53,29%
77,14%
179,56%
Sin Inciden.
-2 VENTA
26,2400
0,85%
26,1000
0,31%
5.729.708
26,0200
26,1500
0,50%
1.058.752.117
27.665.192.817
Ferrovial
44,8900
-0,02%
66.255
13:23:12
338
0,00%
44,8900
155
-0,04%
44,8700
FER
11,21%
0,29%
0,70%
19,18%
82,57%
0,00%
Sin Inciden.
4 COMPRA
45,2300
0,73%
44,8800
-0,04%
2.974.187
44,9000
44,9400
0,09%
733.755.372
32.938.278.649
Fluidra
22,6800
2,90%
60.767
13:23:12
2.105
0,09%
22,7000
1.119
-0,09%
22,6600
FDR
-2,21%
3,47%
6,48%
14,90%
30,72%
755,98%
4 RESIS.
12 COMPRA
22,7600
3,27%
22,1000
0,27%
1.378.196
22,0400
22,1000
0,27%
192.129.070
4.357.487.308
Grifols A
11,7050
0,47%
688.219
13:23:12
2.398
0,09%
11,7150
341
0,00%
11,7050
GRF
27,95%
8,43%
14,86%
27,14%
-26,72%
-34,13%
1 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
8.055.603
11,6500
11,7500
0,86%
426.129.798
4.987.849.286
Iberdrola
15,5700
-0,89%
914.001
13:23:11
7.978
0,06%
15,5800
7.777
0,00%
15,5700
IBE
22,09%
-0,54%
-1,64%
37,04%
80,91%
257,29%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5650
-0,92%
14.230.996
15,7100
15,7000
-0,06%
6.240.000.000
97.156.800.000
Inditex
42,3800
-0,82%
519.106
13:23:11
1.849
0,00%
42,3800
1.416
-0,02%
42,3700
ITX
-13,12%
-1,92%
-7,26%
-5,70%
94,67%
80,69%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,3500
-0,89%
21.999.712
42,7300
42,7300
0,00%
3.116.652.000
132.083.711.760
Indra
38,4200
-1,18%
558.080
13:23:12
1.472
0,00%
38,4200
1.011
-0,10%
38,3800
IDR
126,48%
3,43%
7,01%
103,80%
331,99%
270,54%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,4000
-1,23%
21.441.434
38,8800
38,7600
-0,31%
176.654.402
6.787.062.125
Inmob Colonial
5,9250
0,34%
164.779
13:21:26
7.487
0,00%
5,9250
5.914
-0,08%
5,9200
COL
20,33%
0,77%
1,50%
12,92%
10,80%
11,44%
Sin Inciden.
6 COMPRA
5,9400
0,59%
5,9050
0,00%
976.316
5,9050
5,9100
0,08%
627.344.687
3.717.017.270
IAG
4,3580
0,60%
3.821.714
13:23:13
6.335
0,02%
4,3590
2.908
-0,02%
4,3570
IAG
21,97%
4,55%
18,99%
115,77%
243,89%
11,21%
1 RESIS.
12 COMPRA
4,3720
0,92%
4,3160
-0,37%
16.655.030
4,3320
4,3480
0,37%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
54,9500
0,64%
37.463
13:23:11
743
0,09%
55,0000
867
0,00%
54,9500
ROVI
-12,71%
0,00%
-1,61%
-35,93%
-2,40%
331,17%
2 RESIS.
nEUTRAL
55,1500
1,01%
54,5500
-0,09%
2.058.592
54,6000
54,7000
0,18%
51.235.762
2.815.405.122
Logista
27,8000
-0,50%
71.347
13:23:12
1.493
0,00%
27,8000
2.101
-0,07%
27,7800
LOG
0,40%
0,36%
-0,43%
8,83%
84,02%
173,84%
1 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
1.983.447
27,9400
27,9200
-0,07%
132.750.000
3.690.450.000
Mapfre
3,4640
-0,80%
409.736
13:23:11
11.571
0,12%
3,4680
3.104
0,00%
3,4640
MAP
45,57%
-3,03%
4,53%
69,90%
165,26%
101,07%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4640
-0,80%
1.419.326
3,4920
3,5000
0,23%
3.079.553.273
10.667.572.538
Merlin Prop
11,4500
1,24%
170.990
13:23:11
9.146
0,00%
11,4500
3.101
-0,09%
11,4400
MRL
15,16%
3,91%
6,92%
10,73%
45,24%
52,99%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
1.957.836
11,3100
11,3200
0,09%
563.724.899
6.454.650.094
Naturgy
27,1000
-0,29%
36.645
13:23:12
1.975
0,07%
27,1200
26
0,00%
27,1000
NTGY
18,73%
-0,88%
2,26%
32,09%
9,96%
119,10%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,1000
-0,29%
993.080
27,1800
27,1400
-0,15%
969.613.801
26.276.534.007
Puig Brands
16,3200
0,43%
372.891
13:23:11
32
0,00%
16,3200
1.222
-0,12%
16,3000
PUIG
-8,49%
-1,68%
-1,68%
-35,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
6.085.581
16,2500
16,2300
-0,12%
174.819.678
2.853.057.145
Red Electrica
17,5300
0,40%
144.210
13:22:23
158
0,06%
17,5400
1.889
0,00%
17,5300
REE
11,19%
-0,96%
1,95%
13,20%
15,56%
64,27%
Sin Inciden.
-6 VENTA
17,6100
0,86%
17,4600
0,00%
2.528.001
17,4600
17,5000
0,23%
541.080.000
9.485.132.400
REPSOL
12,8850
0,08%
813.818
13:23:11
4.649
0,04%
12,8900
56
0,00%
12,8850
REP
19,39%
0,43%
9,48%
2,25%
31,63%
46,93%
Sin Inciden.
12 COMPRA
12,9050
0,23%
12,8150
-0,47%
10.486.045
12,8750
12,8150
-0,47%
1.157.396.053
14.913.048.143
Sacyr
3,5420
-0,73%
527.629
13:23:12
14.607
0,00%
3,5420
11.923
-0,11%
3,5380
SCYR
15,69%
0,11%
1,60%
12,53%
76,15%
43,07%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5380
-0,84%
1.868.862
3,5680
3,5560
-0,34%
796.857.798
2.822.470.321
Solaria Energia
10,1950
0,69%
336.753
13:22:17
225
0,00%
10,1950
527
-0,05%
10,1900
SLR
30,45%
1,45%
14,79%
-8,30%
-50,66%
897,06%
Sin Inciden.
8 COMPRA
10,3500
2,22%
10,1400
0,15%
3.433.197
10,1250
10,1550
0,30%
124.950.876
1.273.874.181
Telefonica
4,4770
-0,73%
1.339.741
13:23:07
279
0,02%
4,4780
1.366
0,00%
4,4770
TEF
17,44%
-0,40%
0,69%
20,09%
20,60%
-38,34%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
5.998.020
4,5100
4,4840
-0,58%
5.670.161.554
25.385.313.277
UNICAJA
2,0580
-0,68%
1.146.075
13:23:11
18.187
0,00%
2,0580
20.745
-0,10%
2,0560
UNI
69,09%
-1,63%
8,73%
71,50%
212,79%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
2.358.622
2,0720
2,0800
0,39%
2.571.434.468
5.292.012.135
