Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
15 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.773,9
-0,12%
21.400.305
12:25:55
0
-
0,0000
0
-
0,0000
INDI
36,04%
1,09%
3,79%
33,20%
105,34%
50,54%
Sin Inciden.
12 COMPRA
15.861,0
0,44%
15.723,9
-0,43%
0
15.792,2
15.830,5
0,24%
0
0
Acciona
189,5000
-0,52%
6.204
12:25:55
49
0,05%
189,6000
30
0,00%
189,5000
ANA
80,25%
1,99%
10,34%
61,29%
23,96%
251,42%
Sin Inciden.
12 COMPRA
190,9000
0,21%
188,3000
-1,15%
1.175.658
190,5000
190,9000
0,21%
54.856.653
10.395.335.744
Acerinox
11,9600
0,50%
99.277
12:25:29
2.380
0,08%
11,9700
1.382
-0,08%
11,9500
ACX
34,37%
3,20%
8,05%
41,64%
68,50%
91,38%
Sin Inciden.
12 COMPRA
11,9700
0,59%
11,8900
-0,08%
1.187.353
11,9000
11,9500
0,42%
249.335.371
2.982.051.037
ACS
70,8500
0,00%
56.280
12:25:56
702
0,00%
70,8500
118
-0,07%
70,8000
ACS
51,64%
1,00%
6,14%
67,29%
240,18%
307,33%
Sin Inciden.
10 COMPRA
71,6000
1,06%
70,4000
-0,64%
3.987.438
70,8500
71,4500
0,85%
271.664.594
19.247.436.485
AENA
23,7200
-0,38%
68.909
12:25:27
743
0,00%
23,7200
1.783
-0,08%
23,7000
AENA
20,16%
-0,25%
2,07%
16,29%
118,74%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,29%
23,6300
-0,76%
1.634.521
23,8100
23,8700
0,25%
1.500.000.000
35.580.000.000
Amadeus
67,7000
-0,44%
68.211
12:25:30
398
0,03%
67,7200
1
0,00%
67,7000
AMS
0,01%
0,89%
3,33%
1,11%
39,79%
90,84%
Sin Inciden.
-12 VENTA
68,3400
0,50%
67,5600
-0,65%
4.617.885
68,0000
68,2000
0,29%
450.499.205
30.498.796.179
ArcelorMittal
33,1700
-0,54%
47.700
12:25:28
1.471
0,12%
33,2100
129
0,06%
33,1900
MTS
49,38%
1,01%
8,58%
53,31%
48,67%
113,03%
1 SOPOR.
6 COMPRA
33,4800
0,39%
33,1200
-0,69%
1.582.209
33,3500
33,4500
0,30%
852.809.772
28.287.700.137
Banco Sabadell
3,0970
0,00%
3.483.539
12:25:28
11.070
0,03%
3,0980
14.315
-0,03%
3,0960
SAB
76,73%
2,82%
-5,98%
83,60%
373,24%
150,59%
Sin Inciden.
-4 VENTA
3,1260
0,94%
3,0710
-0,84%
10.788.520
3,0970
3,1110
0,45%
5.023.677.732
15.558.329.936
Banco Santander
8,3450
-0,58%
5.353.222
12:25:40
2.509
0,00%
8,3450
3.041
-0,01%
8,3440
SAN
90,12%
0,49%
-4,65%
89,93%
245,78%
133,91%
2 SOPOR.
-4 VENTA
8,4680
0,88%
8,3340
-0,71%
44.672.638
8,3940
8,4300
0,43%
14.885.325.372
124.218.040.229
Bankinter
12,5950
-0,67%
585.602
12:25:36
1.374
0,08%
12,6050
2.149
0,00%
12,5950
BKT
69,16%
-3,49%
-2,74%
82,43%
144,94%
286,99%
Sin Inciden.
-4 VENTA
12,7550
0,59%
12,5750
-0,83%
7.375.657
12,6800
12,7200
0,32%
898.866.154
11.321.219.210
BBVA
16,8300
-0,77%
1.412.708
12:25:56
579
0,03%
16,8350
2.934
0,00%
16,8300
BBVA
85,08%
1,11%
2,78%
93,84%
286,46%
252,69%
1 SOPOR.
8 COMPRA
17,1000
0,83%
16,7850
-1,03%
23.775.876
16,9600
17,0150
0,32%
5.763.285.465
96.996.094.376
Caixabank
8,7640
0,27%
1.028.668
12:25:57
3.853
0,02%
8,7660
6.890
-0,02%
8,7620
CABK
74,83%
0,94%
0,16%
76,40%
210,81%
301,59%
Sin Inciden.
-2 VENTA
8,8660
1,44%
8,7360
-0,05%
9.015.246
8,7400
8,8080
0,78%
7.085.565.456
62.097.895.656
Cellnex Telecom
29,1800
-0,71%
129.602
12:25:47
615
0,03%
29,1900
592
0,00%
29,1800
CLNX
-4,36%
-0,21%
2,78%
-17,05%
0,04%
105,74%
1 SOPOR.
-6 VENTA
29,5800
0,65%
29,1800
-0,71%
3.781.786
29,3900
29,3500
-0,14%
706.475.375
20.614.951.443
Acciona Energia
24,0400
-1,48%
58.253
12:25:37
1.488
0,00%
24,0400
2.408
-0,17%
24,0000
ANE
38,15%
-1,72%
5,63%
24,35%
-30,81%
0,00%
1 SOPOR.
4 COMPRA
24,4000
0,00%
23,9800
-1,72%
1.400.402
24,4000
24,4000
0,00%
324.761.830
7.807.274.393
Enagas
14,1100
-0,53%
183.821
12:25:55
182
0,04%
14,1150
276
0,00%
14,1100
ENG
25,03%
1,91%
8,60%
11,40%
25,24%
10,57%
Sin Inciden.
12 COMPRA
14,2100
0,18%
14,0300
-1,09%
2.593.714
14,1850
14,1600
-0,18%
261.990.074
3.696.679.944
Endesa
29,0500
-0,51%
129.748
12:25:55
1.300
0,10%
29,0800
2.489
0,03%
29,0600
ELE
47,70%
-0,61%
9,60%
55,64%
128,46%
177,31%
Sin Inciden.
8 COMPRA
29,2700
0,24%
28,9300
-0,92%
3.769.179
29,2000
29,1800
-0,07%
1.058.752.117
30.756.748.999
Ferrovial
54,3000
0,18%
65.074
12:25:29
1.171
0,04%
54,3200
708
-0,04%
54,2800
FER
34,52%
0,67%
12,38%
46,19%
144,39%
0,00%
Sin Inciden.
12 COMPRA
54,4400
0,44%
53,9000
-0,55%
3.533.518
54,2000
54,4400
0,44%
733.755.372
39.842.916.700
Fluidra
23,5200
0,34%
99.252
12:23:46
1.953
0,09%
23,5400
648
-0,09%
23,5000
FDR
1,41%
0,77%
2,44%
4,48%
107,03%
821,46%
Sin Inciden.
10 COMPRA
23,6600
0,94%
23,4400
0,00%
2.334.407
23,4400
23,5600
0,51%
192.129.070
4.518.875.726
Grifols A
11,2600
-1,10%
375.917
12:25:51
1.869
0,09%
11,2700
3.540
0,00%
11,2600
GRF
24,53%
-4,70%
-8,04%
12,62%
40,36%
-40,02%
1 SOPOR.
-8 VENTA
11,4700
0,75%
11,2550
-1,14%
4.232.825
11,3850
11,4400
0,48%
426.129.798
4.798.221.525
Iberdrola
17,1100
0,41%
741.444
12:25:56
120
0,00%
17,1100
3.610
-0,03%
17,1050
IBE
34,16%
0,86%
9,27%
27,12%
101,53%
284,06%
Sin Inciden.
12 COMPRA
17,1250
0,50%
16,9750
-0,38%
12.686.107
17,0400
17,0200
-0,12%
6.681.227.377
114.315.800.420
Inditex
49,2900
1,05%
275.479
12:25:49
348
-0,02%
49,2800
622
-0,04%
49,2700
ITX
1,04%
2,15%
11,21%
-7,44%
139,54%
89,75%
3 RESIS.
12 COMPRA
49,4200
1,31%
48,9200
0,29%
13.578.360
48,7800
49,0000
0,45%
3.116.652.000
153.619.777.080
Indra
45,7600
2,46%
318.798
12:25:54
231
0,04%
45,7800
526
0,00%
45,7600
IDR
169,75%
11,30%
15,85%
171,85%
445,29%
399,99%
3 RESIS.
12 COMPRA
45,8400
2,64%
44,7200
0,13%
14.588.196
44,6600
44,9800
0,72%
176.654.402
8.083.705.436
Inmob Colonial
5,5550
-1,59%
359.574
12:25:33
6.167
0,09%
5,5600
7.297
-0,09%
5,5500
COL
12,82%
-0,36%
0,91%
-0,54%
27,76%
1,27%
4 SOPOR.
-8 VENTA
5,6500
0,09%
5,5300
-2,04%
1.997.434
5,6450
5,6500
0,09%
627.344.687
3.484.899.736
IAG
4,6510
0,35%
1.300.350
12:25:55
1.000
0,02%
4,6520
1.118
-0,02%
4,6500
IAG
30,17%
3,09%
5,31%
83,51%
269,92%
11,58%
Sin Inciden.
12 COMPRA
4,6750
0,86%
4,6100
-0,54%
6.047.928
4,6350
4,6700
0,76%
4.971.476.010
23.122.334.923
Labor Farmac Rovi
64,4500
-0,15%
16.850
12:25:57
43
0,00%
64,4500
316
-0,08%
64,4000
ROVI
4,13%
7,59%
11,11%
-9,89%
50,95%
417,75%
Sin Inciden.
12 COMPRA
65,1000
0,85%
64,2000
-0,54%
1.085.983
64,5500
64,8000
0,39%
51.235.762
3.302.144.861
Logista
28,9200
-0,34%
29.094
12:25:19
1.917
0,07%
28,9400
2.120
-0,07%
28,9000
LOG
6,51%
0,21%
2,85%
11,80%
79,29%
211,47%
1 SOPOR.
6 COMPRA
29,0600
0,14%
28,7800
-0,83%
841.398
29,0200
29,0000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,9640
-0,20%
358.919
12:25:57
2.960
-0,05%
3,9620
3.027
-0,10%
3,9600
MAP
66,58%
0,41%
0,92%
66,86%
191,18%
181,13%
Sin Inciden.
2 COMPRA
3,9740
0,05%
3,9460
-0,65%
1.422.755
3,9720
3,9720
0,00%
3.079.553.273
12.207.349.174
Merlin Prop
13,5800
-1,59%
117.346
12:25:42
3.726
0,07%
13,5900
3.513
-0,07%
13,5700
MRL
36,59%
1,27%
6,50%
32,49%
91,40%
56,46%
1 SOPOR.
8 COMPRA
13,8200
0,14%
13,5500
-1,81%
1.593.559
13,8000
13,8200
0,14%
563.724.899
7.655.384.128
Naturgy
26,4200
0,00%
105.785
12:25:33
2.173
0,00%
26,4200
2.341
-0,08%
26,4000
NTGY
18,33%
-0,90%
-0,15%
21,48%
27,06%
127,70%
Sin Inciden.
-6 VENTA
26,4600
0,15%
26,2800
-0,53%
2.794.840
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
14,0300
-0,57%
183.539
12:25:31
2.176
0,07%
14,0400
12.477
-0,07%
14,0200
PUIG
-21,33%
0,65%
-1,75%
-27,74%
0,00%
0,00%
1 SOPOR.
-4 VENTA
14,1900
0,57%
14,0200
-0,64%
2.575.052
14,1100
14,1900
0,57%
174.819.678
2.452.720.082
Red Electrica
16,6700
-0,18%
93.269
12:25:57
2.586
0,06%
16,6800
2.638
-0,06%
16,6600
REE
5,73%
-1,13%
2,02%
2,32%
28,24%
43,99%
1 SOPOR.
-4 VENTA
16,7000
0,00%
16,5800
-0,72%
1.554.794
16,7000
16,6800
-0,12%
541.080.000
9.019.803.600
REPSOL
15,3850
0,62%
939.368
12:25:49
2.734
0,03%
15,3900
4.514
-0,03%
15,3800
REP
42,56%
7,75%
0,82%
40,86%
40,75%
153,13%
1 RESIS.
12 COMPRA
15,5000
1,37%
15,2000
-0,59%
14.452.177
15,2900
15,2050
-0,56%
1.128.372.258
17.360.007.189
Sacyr
3,8960
-0,61%
555.492
12:25:35
664
0,05%
3,8980
1.651
0,00%
3,8960
SCYR
27,25%
0,36%
11,12%
29,36%
85,43%
140,40%
Sin Inciden.
8 COMPRA
3,9220
0,05%
3,8680
-1,33%
2.164.197
3,9200
3,9140
-0,15%
796.857.798
3.104.557.981
Solaria Energia
14,6600
-0,74%
156.703
12:21:24
852
-0,07%
14,6500
490
-0,17%
14,6350
SLR
87,59%
-0,68%
35,36%
46,31%
-2,27%
1.732,50%
Sin Inciden.
8 COMPRA
14,8700
0,68%
14,5800
-1,29%
2.297.266
14,7700
14,8500
0,54%
124.950.876
1.831.779.842
Telefonica
4,5280
-0,92%
1.267.856
12:25:31
3.407
0,00%
4,5280
4.783
-0,04%
4,5260
TEF
18,78%
0,62%
3,86%
11,29%
73,22%
-29,72%
1 SOPOR.
6 COMPRA
4,5680
-0,04%
4,5040
-1,44%
5.740.852
4,5700
4,5550
-0,33%
5.670.161.554
25.674.491.517
UNICAJA
2,2980
0,26%
1.298.181
12:25:25
28.753
0,09%
2,3000
391
0,00%
2,2980
UNI
94,38%
-0,17%
0,79%
141,18%
191,24%
0,00%
Sin Inciden.
-2 VENTA
2,3140
0,96%
2,2900
-0,09%
2.983.220
2,2920
2,3040
0,52%
2.571.434.468
5.909.156.407
