Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.072,8
0,21%
0
15:01:45
0
-
0,0000
0
-
0,0000
INDI
10,20%
5,04%
8,33%
35,30%
101,07%
132,83%
Sin Inciden.
12 COMPRA
19.123,6
0,48%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
252,4000
-0,08%
17.124
15:01:45
107
0,00%
252,4000
294
-0,16%
252,0000
ANA
35,77%
4,56%
-0,08%
76,45%
71,92%
456,83%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
4.322.098
252,6000
254,4000
0,71%
54.856.653
13.845.819.217
Acerinox
16,8500
0,12%
243.481
15:01:37
1.597
0,06%
16,8600
388
-0,06%
16,8400
ACX
36,37%
4,59%
16,13%
66,43%
96,67%
207,61%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
4.102.655
16,8300
16,9200
0,53%
249.335.371
4.201.301.001
ACS
124,8000
0,08%
60.785
15:01:01
265
0,00%
124,8000
869
-0,08%
124,7000
ACS
47,80%
6,75%
-6,16%
128,15%
354,53%
723,22%
Sin Inciden.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
7.585.968
124,7000
125,0000
0,24%
277.097.885
34.581.816.048
AENA
26,5200
0,08%
360.231
15:01:47
496
0,00%
26,5200
2.822
-0,08%
26,5000
AENA
11,34%
6,32%
15,97%
13,98%
80,08%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
9.553.326
26,5000
26,5000
0,00%
1.500.000.000
39.780.000.000
Amadeus
52,2800
-0,31%
264.003
15:01:41
492
0,04%
52,3000
893
-0,04%
52,2600
AMS
-16,10%
0,27%
2,39%
-27,01%
-21,67%
52,34%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
13.802.077
52,4400
52,4200
-0,04%
450.499.205
23.552.098.437
ArcelorMittal
59,7800
-0,27%
56.712
15:01:45
75
-0,20%
59,6600
371
-0,27%
59,6200
MTS
53,86%
5,35%
13,73%
124,34%
141,22%
374,39%
Sin Inciden.
12 COMPRA
59,9600
0,03%
59,3600
-0,97%
3.390.243
59,9400
59,5000
-0,73%
775.000.000
46.329.500.000
Banco Sabadell
3,0270
0,23%
14.156.230
15:01:46
9.394
0,03%
3,0280
2.688
0,00%
3,0270
SAB
5,24%
7,42%
8,89%
30,66%
316,38%
306,53%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
42.850.908
3,0200
3,0150
-0,17%
5.023.677.732
15.206.672.495
Banco Santander
11,5320
0,70%
10.371.080
15:01:48
1.189
0,00%
11,5320
2.525
-0,02%
11,5300
SAN
15,90%
10,27%
13,51%
66,24%
299,46%
367,86%
2 RESIS.
12 COMPRA
11,5860
1,17%
11,4260
-0,23%
119.599.295
11,4520
11,4620
0,09%
14.689.319.502
169.397.232.497
Bankinter
14,5250
-0,41%
485.409
15:01:47
1.354
0,03%
14,5300
2.536
-0,03%
14,5200
BKT
3,82%
5,29%
6,79%
36,48%
207,34%
407,30%
Sin Inciden.
12 COMPRA
14,5800
-0,03%
14,3450
-1,65%
7.050.566
14,5850
14,5000
-0,58%
898.866.154
13.056.030.887
BBVA
20,9600
1,75%
4.512.647
15:01:48
3.123
0,05%
20,9700
4.090
0,00%
20,9600
BBVA
7,97%
8,40%
11,15%
67,06%
268,78%
599,31%
2 RESIS.
12 COMPRA
21,0000
1,94%
20,7600
0,78%
94.585.081
20,6000
20,7800
0,87%
5.634.005.398
118.088.753.142
Caixabank
12,1850
0,74%
1.608.371
15:01:45
1.769
0,04%
12,1900
2.767
0,00%
12,1850
CABK
20,51%
7,56%
11,68%
69,11%
292,88%
866,05%
2 RESIS.
12 COMPRA
12,2400
1,20%
12,0650
-0,25%
19.598.001
12,0950
12,1500
0,45%
6.975.929.960
85.001.706.563
Cellnex Telecom
28,6800
-0,10%
163.478
15:01:47
386
0,03%
28,6900
1.023
-0,03%
28,6700
CLNX
6,01%
1,45%
3,17%
-11,30%
-20,71%
128,65%
Sin Inciden.
10 COMPRA
28,7800
0,24%
28,4800
-0,80%
4.688.549
28,7100
28,7000
-0,03%
682.410.971
19.571.546.648
Acciona Energia
22,6200
-2,08%
77.712
15:00:42
1
0,00%
22,6200
120
-0,09%
22,6000
ANE
0,98%
2,63%
-3,00%
17,77%
-26,05%
0,00%
1 SOPOR.
nEUTRAL
23,2800
0,78%
22,5800
-2,25%
1.757.845
23,1000
23,2400
0,61%
324.761.830
7.346.112.595
Enagas
17,7000
-0,17%
579.612
15:01:38
1.635
0,06%
17,7100
1.302
-0,06%
17,6900
ENG
34,60%
1,78%
6,63%
34,05%
27,85%
48,23%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6600
-0,39%
10.259.132
17,7300
17,7500
0,11%
261.990.074
4.637.224.310
Endesa
38,0300
0,90%
189.544
15:01:47
1.096
-0,03%
38,0200
197
-0,08%
38,0000
ELE
26,15%
2,93%
4,81%
48,03%
121,06%
320,16%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
7.208.358
37,6900
37,8000
0,29%
1.041.744.551
39.617.545.275
Ferrovial
59,0400
-0,40%
128.807
15:01:38
519
0,03%
59,0600
739
-0,03%
59,0200
FER
7,56%
4,34%
2,59%
34,53%
111,83%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
7.604.765
59,2800
58,9600
-0,54%
729.555.372
43.072.949.163
Fluidra
19,2800
0,05%
143.284
15:01:36
2.688
0,05%
19,2900
2.372
-0,05%
19,2700
FDR
-16,75%
5,01%
3,49%
-8,88%
18,80%
536,98%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.762.516
19,2700
19,3500
0,42%
192.129.070
3.704.248.470
Grifols A
9,0220
-0,73%
561.052
15:01:45
288
0,02%
9,0240
2.350
-0,02%
9,0200
GRF
-15,68%
1,05%
-0,75%
-14,11%
-19,13%
-47,09%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
5.061.811
9,0880
9,0800
-0,09%
426.129.798
3.844.543.038
Iberdrola
20,5200
0,15%
1.773.179
15:01:48
3.287
0,00%
20,5200
5.781
-0,05%
20,5100
IBE
12,64%
2,98%
6,98%
31,53%
97,67%
419,87%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
36.385.633
20,4900
20,5000
0,05%
6.757.845.603
138.670.991.774
Inditex
56,2800
-0,64%
289.521
15:01:47
1.703
0,04%
56,3000
1.965
-0,04%
56,2600
ITX
1,61%
0,90%
13,58%
27,09%
80,89%
148,27%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
16.294.242
56,6400
56,6600
0,04%
3.116.652.000
175.405.174.560
Indra
55,6800
1,42%
481.506
15:01:47
69
0,00%
55,6800
236
-0,07%
55,6400
IDR
14,71%
2,13%
12,24%
56,19%
395,92%
546,53%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
26.810.254
54,9000
55,2400
0,62%
176.654.402
9.836.117.103
Inmob Colonial
5,7000
-0,09%
403.709
15:01:45
4.518
0,09%
5,7050
13.356
0,00%
5,7000
COL
4,30%
0,89%
6,26%
-3,23%
12,99%
5,63%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.301.141
5,7050
5,7350
0,53%
627.344.687
3.575.864.716
IAG
5,1920
0,04%
1.737.075
15:01:48
18.438
0,08%
5,1960
11.393
0,00%
5,1920
IAG
9,33%
9,48%
20,32%
38,92%
178,40%
77,06%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
9.018.893
5,1900
5,2000
0,19%
4.611.669.527
23.943.788.184
Labor Farmac Rovi
58,0000
-0,77%
36.968
15:01:04
875
0,17%
58,1000
1.233
0,00%
58,0000
ROVI
-8,66%
0,78%
-1,53%
5,15%
46,01%
390,48%
1 SOPOR.
-12 VENTA
58,6000
0,26%
58,0000
-0,77%
2.144.144
58,4500
58,1000
-0,60%
51.235.762
2.971.674.196
Logista
33,8800
0,00%
38.178
15:01:37
1.256
0,06%
33,9000
854
-0,06%
33,8600
LOG
17,84%
1,93%
5,16%
29,19%
71,70%
250,64%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.293.471
33,8800
34,0000
0,35%
132.750.000
4.497.570.000
Mapfre
4,1680
-0,19%
766.218
15:01:46
3.343
0,10%
4,1720
1.599
0,05%
4,1700
MAP
-0,04%
5,74%
1,86%
31,40%
167,98%
312,97%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1680
-0,19%
3.193.597
4,1760
4,1960
0,48%
3.079.553.273
12.835.578.042
Merlin Prop
15,3000
-0,58%
100.833
15:01:46
469
0,00%
15,3000
2.082
-0,07%
15,2900
MRL
23,21%
3,96%
4,46%
41,42%
108,98%
138,23%
2 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.542.745
15,3900
15,3700
-0,13%
620.000.000
9.486.000.000
Naturgy
28,8000
-0,76%
431.101
15:01:12
1.945
0,00%
28,8000
3.505
-0,14%
28,7600
NTGY
13,64%
-1,30%
5,03%
15,85%
25,65%
198,46%
Sin Inciden.
nEUTRAL
29,2200
0,69%
28,7600
-0,90%
12.415.709
29,0200
29,2000
0,62%
969.613.801
27.924.877.469
Puig Brands
16,1200
-0,98%
120.693
15:01:45
550
0,00%
16,1200
92
-0,06%
16,1100
PUIG
8,41%
-2,19%
-7,79%
-3,94%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,1000
-1,11%
1.945.571
16,2800
16,3200
0,25%
174.819.678
2.818.093.209
Red Electrica
15,1200
0,13%
248.091
15:01:46
2.272
0,07%
15,1300
2.614
-0,07%
15,1100
REE
0,99%
1,00%
4,93%
-10,61%
8,54%
34,11%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.751.136
15,1000
15,1300
0,20%
541.080.000
8.181.129.600
REPSOL
21,5500
-0,51%
1.513.357
15:01:40
1.727
0,00%
21,5500
1.528
-0,05%
21,5400
REP
39,55%
-4,63%
-4,12%
87,48%
93,21%
268,32%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
32.612.843
21,6600
21,6000
-0,28%
1.105.374.336
23.820.816.941
Sacyr
4,6400
-0,39%
476.757
15:01:21
3.757
0,04%
4,6420
808
0,00%
4,6400
SCYR
21,50%
5,31%
0,74%
33,49%
68,29%
376,80%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
2.212.152
4,6580
4,6660
0,17%
805.780.142
3.738.819.859
Solaria Energia
21,9100
-1,79%
326.716
15:01:45
201
0,00%
21,9100
150
-0,09%
21,8900
SLR
20,72%
-4,33%
-8,54%
141,49%
56,48%
3.668,97%
2 SOPOR.
-8 VENTA
22,3600
0,22%
21,8500
-2,06%
7.158.348
22,3100
22,3400
0,13%
132.638.164
2.906.102.173
Telefonica
3,7400
-0,40%
5.831.266
15:01:47
3.927
0,03%
3,7410
2.520
0,00%
3,7400
TEF
7,07%
-3,46%
-5,25%
-14,93%
24,11%
-20,16%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
21.808.935
3,7550
3,7710
0,43%
5.670.161.554
21.206.404.212
UNICAJA
3,0280
0,60%
2.185.982
15:01:45
2.767
0,00%
3,0280
68.721
-0,07%
3,0260
UNI
13,23%
8,20%
11,30%
70,33%
294,08%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
6.619.153
3,0100
3,0200
0,33%
2.571.434.468
7.786.303.569
