Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.452,0
5,55%
147.649.611
11:59:20
0
-
0,0000
0
-
0,0000
INDI
7,39%
-5,42%
-4,64%
15,79%
44,97%
6,19%
4 RESIS.
2 COMPRA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
43.663
11:59:21
343
0,09%
111,8000
225
-0,09%
111,6000
ANA
2,76%
-9,97%
-5,49%
9,71%
-35,70%
111,91%
4 RESIS.
-8 VENTA
117,7000
11,88%
110,2000
4,75%
4.877.157
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,5200
6,61%
1.159.304
11:59:21
1.971
-0,05%
9,5150
302
-0,16%
9,5050
ACX
3,98%
-7,49%
-14,78%
-3,85%
24,29%
2,08%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,4150
5,43%
11.036.574
8,9300
10,5100
17,69%
249.335.371
2.373.672.732
ACS
49,4000
4,26%
176.343
11:59:22
473
0,08%
49,4400
234
-0,04%
49,3800
ACS
2,94%
-5,65%
-7,59%
38,30%
148,88%
157,24%
3 RESIS.
-2 VENTA
53,3500
12,60%
49,1200
3,67%
8.711.344
47,3800
53,0000
11,86%
271.664.594
13.420.230.944
AENA
206,8000
3,40%
74.478
11:59:22
357
0,10%
207,0000
51
0,00%
206,8000
AENA
4,76%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
15.402.050
200,0000
211,8000
5,90%
150.000.000
31.020.000.000
Amadeus
66,7400
6,10%
307.842
11:59:21
3
0,00%
66,7400
571
-0,03%
66,7200
AMS
-1,41%
-7,08%
-8,86%
17,51%
22,97%
83,35%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
20.545.375
62,9000
69,3400
10,24%
450.499.205
30.066.316.942
ArcelorMittal
23,4300
7,13%
524.686
11:59:21
122
0,13%
23,4600
1.666
0,00%
23,4300
MTS
4,74%
-5,59%
-19,11%
-6,89%
-14,08%
-7,42%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
12.293.393
21,8700
26,0400
19,07%
852.809.772
19.981.332.958
Banco Sabadell
2,4170
9,22%
20.083.542
11:59:22
2.596
0,12%
2,4200
186
0,04%
2,4180
SAB
35,07%
-6,22%
-4,47%
78,60%
294,73%
60,75%
3 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
48.541.921
2,2130
2,6540
19,93%
5.387.690.082
13.022.046.928
Banco Santander
5,7810
7,75%
35.182.440
11:59:22
1.721
-0,03%
5,7790
1.753
-0,09%
5,7760
SAN
29,49%
-3,67%
-2,52%
32,23%
110,63%
21,68%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7280
6,77%
203.389.686
5,3650
6,3720
18,77%
15.152.492.322
87.596.558.113
Bankinter
9,3340
8,13%
2.822.686
11:59:22
1.717
0,09%
9,3420
205
0,02%
9,3360
BKT
23,66%
-4,30%
-5,13%
41,97%
110,51%
169,35%
3 RESIS.
6 COMPRA
10,2950
19,27%
9,2640
7,32%
26.346.951
8,6320
9,9000
14,69%
898.866.154
8.390.016.681
BBVA
11,6550
8,93%
11.381.184
11:59:22
3.177
0,04%
11,6600
1.407
0,00%
11,6550
BBVA
23,31%
-6,50%
-8,15%
15,90%
181,45%
104,33%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
132.647.700
10,7000
11,8250
10,51%
5.763.285.465
67.171.092.095
Caixabank
6,5560
7,72%
9.190.932
11:59:22
927
0,06%
6,5600
5.045
-0,03%
6,5540
CABK
25,21%
-5,54%
-6,16%
41,02%
154,56%
143,09%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
60.255.750
6,0860
7,2800
19,62%
7.174.937.846
47.038.892.518
Cellnex Telecom
31,6400
4,15%
489.381
11:59:22
114
-0,03%
31,6300
2.891
-0,06%
31,6200
CLNX
3,70%
-10,13%
0,83%
3,60%
-28,65%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
15.484.015
30,3800
31,9900
5,30%
706.475.375
22.352.880.865
Acciona Energia
15,5200
5,15%
112.259
11:59:22
503
0,00%
15,5200
1.196
-0,19%
15,4900
ANE
-12,81%
-10,08%
-11,00%
-17,83%
-53,38%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
1.742.260
14,7600
16,4200
11,25%
324.761.830
5.040.303.602
Enagas
12,8200
2,93%
477.091
11:59:21
2.814
0,08%
12,8300
1.635
-0,04%
12,8150
ENG
8,83%
-6,15%
-2,81%
5,82%
-17,93%
-2,47%
4 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
6.116.307
12,4550
13,2000
5,98%
261.990.074
3.358.712.749
Endesa
23,8600
3,33%
484.893
11:59:21
659
0,04%
23,8700
2.221
-0,04%
23,8500
ELE
17,67%
-6,17%
10,60%
48,53%
46,13%
143,21%
3 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
11.569.547
23,0900
24,7700
7,28%
1.058.752.117
25.261.825.512
Ferrovial
39,3100
5,25%
242.928
11:59:22
110
0,05%
39,3300
358
0,00%
39,3100
FER
-3,18%
-5,38%
-0,35%
15,46%
67,46%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
9.549.500
37,3500
39,0000
4,42%
729.559.951
28.679.001.674
Fluidra
19,7100
6,60%
244.663
11:59:00
856
0,05%
19,7200
538
-0,10%
19,6900
FDR
-16,20%
-4,24%
-10,83%
0,90%
-14,84%
628,63%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
4.822.308
18,4900
21,0000
13,57%
192.129.070
3.786.863.970
Grifols A
8,1000
9,61%
2.472.657
11:59:10
549
-0,12%
8,0900
1.413
-0,25%
8,0800
GRF
-11,46%
-3,66%
-19,90%
-11,43%
-50,46%
-58,17%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0560
9,01%
20.028.522
7,3900
8,8660
19,97%
426.129.798
3.451.651.364
Iberdrola
14,5700
3,15%
4.124.302
11:59:22
4.929
0,10%
14,5850
1.042
0,03%
14,5750
IBE
11,42%
-6,95%
6,15%
38,75%
54,26%
243,31%
3 RESIS.
8 COMPRA
14,5850
3,26%
14,2100
0,60%
60.091.080
14,1250
14,2500
0,88%
6.440.561.000
93.838.973.770
Inditex
45,6000
3,80%
1.090.677
11:59:22
454
0,07%
45,6300
244
0,02%
45,6100
ITX
-8,14%
0,53%
-9,04%
8,03%
147,60%
90,47%
3 RESIS.
-2 VENTA
47,5000
8,13%
45,2400
2,98%
49.734.871
43,9300
46,4700
5,78%
3.116.652.000
142.119.331.200
Indra
26,4000
4,43%
1.264.595
11:59:22
638
0,08%
26,4200
440
0,00%
26,4000
IDR
54,57%
-6,43%
6,17%
46,06%
200,39%
147,88%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
33.385.308
25,2800
29,3800
16,22%
176.654.402
4.663.676.213
Inmob Colonial
5,3050
5,36%
262.522
11:59:00
5.260
0,19%
5,3150
4.870
0,00%
5,3050
COL
2,51%
-5,43%
-0,47%
3,79%
-30,13%
-2,54%
4 RESIS.
-6 VENTA
5,3850
6,95%
5,2700
4,67%
1.392.679
5,0350
5,3700
6,65%
627.344.687
3.328.063.565
IAG
2,9190
7,91%
24.953.206
11:59:21
1.424
0,03%
2,9200
3.410
-0,10%
2,9160
IAG
-19,56%
-0,31%
-20,54%
44,90%
86,13%
-32,02%
3 RESIS.
-4 VENTA
3,2000
18,30%
2,8930
6,95%
72.838.408
2,7050
3,2000
18,30%
4.971.476.010
14.511.738.473
Labor Farmac Rovi
47,9600
4,08%
52.300
11:59:22
191
-0,04%
47,9400
93
-0,17%
47,8800
ROVI
-23,81%
-6,63%
-9,96%
-40,52%
-27,20%
228,44%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
2.508.308
46,0800
50,0000
8,51%
51.235.762
2.457.267.146
Logista
28,1000
3,69%
203.445
11:59:21
100
0,00%
28,1000
1.317
-0,07%
28,0800
LOG
1,49%
-4,28%
2,85%
21,17%
108,20%
162,89%
4 RESIS.
6 COMPRA
29,1400
7,53%
27,9400
3,10%
5.716.805
27,1000
29,1400
7,53%
132.750.000
3.730.275.000
Mapfre
2,7580
5,75%
1.815.802
11:59:22
8.824
0,00%
2,7580
6.987
-0,15%
2,7540
MAP
12,76%
-5,36%
1,47%
27,19%
81,88%
48,41%
4 RESIS.
6 COMPRA
2,9360
12,58%
2,7260
4,52%
5.007.982
2,6080
2,9360
12,58%
3.079.553.273
8.493.407.927
Merlin Prop
9,2050
6,91%
391.771
11:59:22
2.259
0,49%
9,2500
4.204
0,33%
9,2350
MRL
-9,40%
-4,64%
-3,65%
-3,42%
4,50%
19,70%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.606.252
8,6100
9,4700
9,99%
563.724.899
5.189.087.695
Naturgy
24,2600
2,97%
115.424
11:59:21
1.740
0,16%
24,3000
356
0,08%
24,2800
NTGY
6,29%
-5,22%
0,37%
24,86%
-4,89%
88,72%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
2.800.186
23,5600
24,4400
3,74%
969.613.801
23.522.830.812
Puig Brands
15,1000
4,86%
192.640
11:59:22
353
0,26%
15,1400
100
0,00%
15,1000
PUIG
-15,34%
-0,16%
-16,82%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
2.908.864
14,4000
15,9900
11,04%
174.819.678
2.639.777.138
Red Electrica
18,2200
2,19%
430.928
11:59:22
2.344
0,05%
18,2300
1.115
-0,05%
18,2100
REE
11,76%
-5,24%
3,46%
25,00%
10,98%
60,92%
1 RESIS.
8 COMPRA
18,2300
2,24%
17,7000
-0,73%
7.851.508
17,8300
18,1000
1,51%
541.080.000
9.858.477.600
REPSOL
10,1000
5,43%
5.355.854
11:59:22
5.949
0,00%
10,1000
3.079
-0,10%
10,0900
REP
-10,06%
-11,87%
-14,30%
-30,77%
-6,29%
1,20%
3 RESIS.
-12 VENTA
11,0100
14,93%
9,9620
3,99%
54.094.125
9,5800
11,0100
14,93%
1.157.396.053
11.689.700.135
Sacyr
2,9340
6,15%
1.750.344
11:59:21
3.053
0,14%
2,9380
5.411
0,00%
2,9340
SCYR
-5,41%
-6,54%
-9,08%
-8,61%
41,47%
0,28%
4 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
5.135.509
2,7640
3,1120
12,59%
796.857.798
2.337.980.779
Solaria Energia
6,4860
5,02%
874.632
11:59:22
431
0,03%
6,4880
1.619
-0,09%
6,4800
SLR
-17,01%
-10,48%
-15,05%
-31,18%
-71,67%
464,35%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
5.672.863
6,1760
6,8260
10,52%
124.950.876
810.431.382
Telefonica
3,9820
2,39%
7.794.237
11:59:22
3.491
0,00%
3,9820
4.710
-0,05%
3,9800
TEF
1,14%
-10,98%
-6,29%
8,62%
7,66%
-43,78%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
31.036.652
3,8890
4,2290
8,74%
5.670.161.554
22.578.583.308
UNICAJA
1,5580
4,56%
11.518.333
11:59:22
4.728
0,13%
1,5600
3.257
0,06%
1,5590
UNI
22,29%
-7,18%
-7,18%
46,66%
112,90%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
17.945.563
1,4900
1,7310
16,17%
2.571.434.468
4.006.294.901
