Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.305,8
-0,40%
0
12:07:00
0
-
0,0000
0
-
0,0000
INDI
40,63%
2,03%
1,61%
39,94%
93,76%
56,96%
1 SOPOR.
10 COMPRA
16.425,8
0,33%
16.305,8
-0,40%
0
16.371,6
16.324,5
-0,29%
0
0
Acciona
169,7000
-1,85%
22.222
12:06:53
209
0,06%
169,8000
41
-0,06%
169,6000
ANA
61,42%
-0,82%
-11,72%
45,68%
-0,44%
199,77%
1 SOPOR.
-8 VENTA
172,6000
-0,17%
169,6000
-1,91%
3.771.073
172,9000
171,2000
-0,98%
54.856.653
9.309.174.014
Acerinox
12,1500
-0,16%
192.491
12:07:04
372
0,08%
12,1600
1.956
0,00%
12,1500
ACX
36,51%
3,40%
8,68%
35,65%
56,62%
99,84%
Sin Inciden.
12 COMPRA
12,2800
0,90%
12,1300
-0,33%
2.338.766
12,1700
12,2200
0,41%
249.335.371
3.029.424.758
ACS
76,5000
-3,95%
65.664
12:07:03
289
0,07%
76,5500
189
0,00%
76,5000
ACS
63,74%
0,40%
6,60%
79,01%
225,42%
325,21%
3 SOPOR.
nEUTRAL
79,6000
-0,06%
76,5000
-3,95%
5.023.296
79,6500
79,4000
-0,31%
271.664.594
20.782.341.441
AENA
23,2700
-0,81%
83.912
12:07:04
667
0,00%
23,2700
458
-0,04%
23,2600
AENA
17,88%
-0,85%
-1,19%
13,62%
87,28%
0,00%
1 SOPOR.
2 COMPRA
23,5100
0,21%
23,2400
-0,94%
1.952.632
23,4600
23,4600
0,00%
1.500.000.000
34.905.000.000
Amadeus
62,7200
-0,98%
52.174
12:07:01
157
-0,03%
62,7000
171
-0,06%
62,6800
AMS
-7,35%
-0,73%
-5,52%
-4,95%
25,09%
85,66%
1 SOPOR.
-12 VENTA
63,4200
0,13%
62,7200
-0,98%
3.272.353
63,3400
63,0600
-0,44%
450.499.205
28.255.310.138
ArcelorMittal
37,4700
0,73%
44.007
11:39:11
152
0,00%
37,4700
709
-0,08%
37,4400
MTS
69,74%
6,46%
13,48%
58,99%
53,92%
186,71%
2 RESIS.
12 COMPRA
37,7500
1,48%
37,3000
0,27%
1.648.942
37,2000
37,5400
0,91%
775.000.000
29.039.250.000
Banco Sabadell
3,1490
0,35%
1.580.329
12:07:00
16.349
-0,03%
3,1480
14.062
-0,10%
3,1460
SAB
79,70%
0,51%
-3,02%
88,66%
348,77%
172,67%
1 RESIS.
-4 VENTA
3,1720
1,08%
3,1400
0,06%
4.976.456
3,1380
3,1500
0,38%
5.023.677.732
15.819.561.178
Banco Santander
9,2250
-0,19%
3.909.419
12:06:59
1.038
0,00%
9,2250
2.767
-0,01%
9,2240
SAN
112,90%
4,44%
4,46%
117,10%
266,64%
167,27%
Sin Inciden.
12 COMPRA
9,2970
0,58%
9,1810
-0,67%
36.064.390
9,2430
9,2350
-0,09%
14.885.325.372
137.317.126.557
Bankinter
13,6250
0,48%
158.583
12:07:03
2.806
0,04%
13,6300
1.204
-0,04%
13,6200
BKT
87,06%
2,86%
6,64%
90,90%
176,59%
302,76%
Sin Inciden.
12 COMPRA
13,6550
0,70%
13,5200
-0,29%
2.160.693
13,5600
13,5300
-0,22%
898.866.154
12.247.051.348
BBVA
18,6550
0,48%
1.239.633
12:06:59
2.664
0,00%
18,6550
772
-0,03%
18,6500
BBVA
108,94%
3,67%
8,89%
120,82%
306,16%
310,55%
Sin Inciden.
12 COMPRA
18,7450
0,97%
18,4500
-0,62%
23.125.354
18,5650
18,5700
0,03%
5.763.285.465
107.514.090.350
Caixabank
9,7060
0,94%
958.551
12:07:04
1.360
0,02%
9,7080
8
0,00%
9,7060
CABK
97,26%
4,78%
7,82%
100,50%
259,96%
360,11%
2 RESIS.
12 COMPRA
9,7280
1,16%
9,5840
-0,33%
9.303.696
9,6160
9,6000
-0,17%
7.085.565.456
68.772.498.316
Cellnex Telecom
25,7000
-0,62%
67.012
12:06:20
956
-0,04%
25,6900
873
-0,12%
25,6700
CLNX
-15,77%
-0,08%
-5,18%
-24,57%
-25,12%
63,97%
2 SOPOR.
-10 VENTA
25,7700
-0,35%
25,5000
-1,39%
1.722.208
25,8600
25,7200
-0,54%
682.410.971
17.537.961.955
Acciona Energia
20,8000
-1,33%
26.424
12:05:59
2.472
0,19%
20,8400
1.206
0,00%
20,8000
ANE
19,53%
1,46%
-12,91%
4,82%
-41,34%
0,00%
1 SOPOR.
-8 VENTA
21,0000
-0,38%
20,7600
-1,52%
549.619
21,0800
21,0000
-0,38%
324.761.830
6.755.046.064
Enagas
14,2250
-0,14%
154.043
12:07:01
2.344
0,04%
14,2300
183
-0,04%
14,2200
ENG
26,05%
0,92%
3,31%
17,99%
9,19%
8,41%
Sin Inciden.
12 COMPRA
14,2700
0,18%
14,1950
-0,35%
2.191.262
14,2450
14,2500
0,04%
261.990.074
3.726.808.803
Endesa
30,9700
-0,93%
51.364
12:07:01
1.226
0,00%
30,9700
71
-0,03%
30,9600
ELE
57,46%
1,04%
-0,42%
57,64%
107,26%
201,67%
1 SOPOR.
nEUTRAL
31,3000
0,13%
30,9700
-0,93%
1.590.743
31,2600
31,0300
-0,74%
1.058.752.117
32.789.553.063
Ferrovial
55,6400
-1,45%
74.867
12:06:55
796
-0,07%
55,6000
918
-0,14%
55,5600
FER
38,88%
-0,68%
4,40%
44,34%
123,53%
0,00%
3 SOPOR.
6 COMPRA
56,3600
-0,18%
55,6200
-1,49%
4.165.600
56,4600
56,1200
-0,60%
733.755.372
40.826.148.898
Fluidra
23,4000
-0,85%
71.697
12:07:01
1.733
0,17%
23,4400
727
0,00%
23,4000
FDR
0,89%
-0,42%
-6,53%
-3,68%
83,83%
804,54%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,3000
-1,27%
1.677.710
23,6000
23,4000
-0,85%
192.129.070
4.495.820.238
Grifols A
10,4650
-0,62%
175.858
12:06:57
1.966
0,05%
10,4700
1.123
-0,05%
10,4600
GRF
15,74%
1,65%
-6,81%
22,94%
0,40%
-48,60%
Sin Inciden.
-8 VENTA
10,5000
-0,28%
10,4050
-1,19%
1.840.354
10,5300
10,5000
-0,28%
426.129.798
4.459.448.336
Iberdrola
18,0200
-0,91%
1.094.681
12:07:04
3.029
0,03%
18,0250
1.309
0,00%
18,0200
IBE
41,30%
-0,10%
2,38%
39,02%
88,05%
295,86%
2 SOPOR.
4 COMPRA
18,2250
0,22%
18,0150
-0,93%
19.726.152
18,1850
18,0800
-0,58%
6.681.227.377
120.395.717.334
Inditex
48,3900
0,29%
223.180
12:07:00
162
0,00%
48,3900
4
-0,02%
48,3800
ITX
0,92%
3,72%
1,19%
-3,83%
113,63%
87,93%
2 RESIS.
12 COMPRA
48,6900
0,91%
48,0500
-0,41%
10.799.680
48,2500
48,0700
-0,37%
3.116.652.000
150.814.790.280
Indra
43,6400
-5,13%
291.181
12:06:56
1.599
-0,09%
43,6000
1.106
-0,18%
43,5600
IDR
157,25%
-2,20%
-9,30%
162,89%
350,32%
383,75%
2 SOPOR.
-4 VENTA
46,4200
0,91%
43,5200
-5,39%
12.707.139
46,0000
46,4200
0,91%
176.654.402
7.709.198.103
Inmob Colonial
5,2450
-0,57%
695.021
12:06:50
13.289
0,10%
5,2500
16.562
-0,10%
5,2400
COL
6,52%
2,94%
-4,28%
1,06%
-0,02%
-5,01%
Sin Inciden.
-4 VENTA
5,2850
0,19%
5,2350
-0,76%
3.645.385
5,2750
5,2600
-0,28%
627.344.687
3.290.422.883
IAG
4,4440
-1,88%
1.687.829
12:07:01
1.737
-0,02%
4,4430
15.000
-0,07%
4,4410
IAG
25,71%
1,50%
-5,49%
45,87%
199,29%
10,04%
3 SOPOR.
6 COMPRA
4,5490
0,44%
4,4420
-1,92%
7.500.712
4,5290
4,5020
-0,60%
4.727.201.147
21.007.681.897
Labor Farmac Rovi
59,9500
0,84%
11.773
12:06:57
881
0,08%
60,0000
586
-0,08%
59,9000
ROVI
-3,14%
2,30%
-1,80%
-5,31%
72,10%
365,99%
1 RESIS.
12 COMPRA
60,1500
1,18%
59,1500
-0,50%
705.791
59,4500
59,1500
-0,50%
51.235.762
3.071.583.932
Logista
29,2400
-0,68%
35.429
12:06:59
563
0,07%
29,2600
1.283
-0,07%
29,2200
LOG
7,69%
0,07%
1,31%
4,06%
56,28%
186,30%
1 SOPOR.
nEUTRAL
29,4600
0,07%
29,2400
-0,68%
1.035.944
29,4400
29,4000
-0,14%
132.750.000
3.881.610.000
Mapfre
4,0000
0,30%
616.570
12:06:53
3.163
-0,05%
3,9980
6.857
-0,15%
3,9940
MAP
71,10%
2,35%
6,14%
69,96%
165,04%
197,21%
Sin Inciden.
12 COMPRA
4,0200
0,80%
3,9880
0,00%
2.466.280
3,9880
3,9900
0,05%
3.079.553.273
12.318.213.092
Merlin Prop
12,5800
-1,10%
68.013
12:06:53
3.319
0,00%
12,5800
1.654
-0,16%
12,5600
MRL
26,53%
1,29%
-6,81%
23,71%
60,07%
44,47%
1 SOPOR.
-4 VENTA
12,6600
-0,47%
12,5600
-1,26%
855.604
12,7200
12,6600
-0,47%
563.724.899
7.091.659.229
Naturgy
26,3800
-0,53%
93.907
12:06:12
4.234
0,08%
26,4000
1.735
-0,08%
26,3600
NTGY
20,92%
-0,08%
2,65%
21,13%
15,82%
126,96%
1 SOPOR.
-2 VENTA
26,5000
-0,08%
26,3600
-0,60%
2.477.267
26,5200
26,4600
-0,23%
969.613.801
25.578.412.070
Puig Brands
14,5500
-0,41%
62.901
12:06:53
678
0,00%
14,5500
184
-0,07%
14,5400
PUIG
-18,42%
2,45%
-1,88%
-26,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,00%
14,5000
-0,75%
915.210
14,6100
14,5300
-0,55%
174.819.678
2.543.626.315
Red Electrica
15,2500
-0,85%
253.953
12:06:53
1.932
0,07%
15,2600
68
0,00%
15,2500
REE
-3,27%
0,33%
-2,18%
-5,44%
4,63%
28,67%
Sin Inciden.
-8 VENTA
15,3500
-0,20%
15,2400
-0,91%
3.872.783
15,3800
15,3200
-0,39%
541.080.000
8.251.470.000
REPSOL
16,1650
1,16%
688.421
12:07:01
2.544
0,03%
16,1700
2.186
-0,03%
16,1600
REP
49,78%
3,53%
1,73%
47,94%
32,25%
149,83%
2 RESIS.
10 COMPRA
16,2850
1,91%
16,0350
0,34%
11.128.325
15,9800
16,0350
0,34%
1.128.372.258
18.240.137.551
Sacyr
3,7560
-2,39%
319.237
12:07:03
4.782
-0,05%
3,7540
500
-0,11%
3,7520
SCYR
22,68%
-0,32%
-1,62%
26,18%
58,02%
118,56%
4 SOPOR.
2 COMPRA
3,8440
-0,10%
3,7520
-2,49%
1.199.054
3,8480
3,8440
-0,10%
796.857.798
2.992.997.889
Solaria Energia
16,2700
-2,37%
164.666
12:06:54
250
0,06%
16,2800
369
-0,03%
16,2650
SLR
108,19%
-5,79%
8,44%
79,47%
-6,23%
1.882,93%
2 SOPOR.
nEUTRAL
16,6650
0,00%
16,2200
-2,67%
2.679.116
16,6650
16,6650
0,00%
124.950.876
2.032.950.753
Telefonica
3,7140
-0,56%
2.106.249
12:07:01
8.600
0,03%
3,7150
4.677
-0,03%
3,7130
TEF
-2,58%
1,56%
-15,39%
-7,32%
28,00%
-41,83%
Sin Inciden.
-8 VENTA
3,7510
0,43%
3,7130
-0,59%
7.822.609
3,7350
3,7350
0,00%
5.670.161.554
21.058.980.012
UNICAJA
2,5160
-0,55%
924.827
12:07:03
20.539
0,08%
2,5180
58.214
-0,08%
2,5140
UNI
112,82%
1,70%
7,52%
133,11%
230,49%
0,00%
Sin Inciden.
12 COMPRA
2,5400
0,40%
2,5140
-0,63%
2.326.865
2,5300
2,5300
0,00%
2.571.434.468
6.469.729.121
MODO PRO
