Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,6
0,83%
60.952.369
16:37:11
0
-
0,0000
0
-
0,0000
INDI
22,13%
2,45%
0,18%
28,01%
73,12%
31,30%
1 RESIS.
12 COMPRA
14.160,7
0,83%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,5000
1,98%
38.833
16:37:11
130
0,06%
159,6000
236
0,00%
159,5000
ANA
46,73%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
6.193.864
156,4000
157,4000
0,64%
54.856.653
8.749.636.154
Acerinox
10,7000
-1,02%
611.731
16:37:05
550
0,09%
10,7100
5.901
0,00%
10,7000
ACX
16,87%
-0,19%
-1,38%
15,75%
43,20%
43,26%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
6.545.522
10,8100
10,8900
0,74%
249.335.371
2.667.888.470
ACS
56,5000
-0,70%
80.541
16:37:08
484
0,09%
56,5500
3.005
0,00%
56,5000
ACS
17,73%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
4.550.567
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,6550
0,07%
164.723
16:37:12
111
0,02%
22,6600
1.072
-0,02%
22,6500
AENA
14,77%
0,94%
-4,53%
18,44%
82,84%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
3.731.800
22,6400
22,6150
-0,11%
1.500.000.000
33.982.500.000
Amadeus
70,9400
0,65%
237.995
16:37:12
873
0,03%
70,9600
774
-0,03%
70,9200
AMS
4,80%
3,17%
-3,69%
12,77%
39,13%
124,70%
Sin Inciden.
4 COMPRA
70,9400
0,65%
69,8000
-0,96%
16.883.365
70,4800
70,4800
0,00%
450.499.205
31.958.413.603
ArcelorMittal
27,7600
-0,43%
108.730
16:36:59
290
0,07%
27,7800
1.314
0,00%
27,7600
MTS
25,01%
2,52%
4,77%
30,65%
33,53%
11,66%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7400
-0,50%
3.018.345
27,8800
28,0600
0,65%
852.809.772
23.673.999.271
Banco Sabadell
2,8800
1,30%
13.734.010
16:37:11
4.500
0,00%
2,8800
24.703
-0,03%
2,8790
SAB
60,95%
8,39%
3,13%
68,28%
351,24%
100,28%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
39.553.949
2,8430
2,8500
0,25%
5.288.229.262
15.230.100.275
Banco Santander
7,2240
1,46%
14.223.588
16:37:12
10.399
0,00%
7,2240
1.619
-0,01%
7,2230
SAN
64,58%
4,65%
2,94%
69,66%
203,50%
71,88%
1 RESIS.
12 COMPRA
7,2240
1,46%
7,0630
-0,80%
102.751.200
7,1200
7,1400
0,28%
14.885.325.372
107.531.590.487
Bankinter
11,4250
1,65%
682.188
16:37:12
122.428
0,00%
11,4250
3.053
-0,04%
11,4200
BKT
53,45%
4,62%
1,73%
60,73%
135,89%
248,26%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
7.793.998
11,2400
11,2700
0,27%
898.866.154
10.269.545.809
BBVA
13,2700
1,80%
2.603.380
16:37:12
4.657
0,04%
13,2750
5.813
0,00%
13,2700
BBVA
45,93%
3,61%
0,42%
47,66%
274,32%
159,16%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
34.546.853
13,0350
13,0600
0,19%
5.763.285.465
76.478.798.121
Caixabank
7,5940
2,12%
3.248.960
16:37:12
5.287
0,03%
7,5960
2.273
0,00%
7,5940
CABK
51,49%
4,40%
1,09%
62,58%
185,59%
204,89%
2 RESIS.
12 COMPRA
7,5980
2,18%
7,4680
0,43%
24.672.602
7,4360
7,4980
0,83%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,1100
-1,49%
415.565
16:37:12
1.118
0,03%
33,1200
1.302
-0,03%
33,1000
CLNX
8,52%
0,79%
-1,83%
6,50%
-12,75%
141,23%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
13.759.357
33,6100
33,7300
0,36%
706.475.375
23.391.399.666
Acciona Energia
21,3800
3,48%
332.792
16:37:12
2.519
0,09%
21,4000
1.651
0,00%
21,3800
ANE
22,87%
9,45%
11,06%
14,90%
-38,96%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.115.093
20,6600
20,8000
0,68%
324.761.830
6.943.407.925
Enagas
13,5650
0,11%
506.253
16:37:12
1.951
0,04%
13,5700
2.734
-0,04%
13,5600
ENG
15,15%
-4,86%
-4,02%
8,74%
-13,54%
14,90%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.867.322
13,5500
13,5150
-0,26%
261.990.074
3.553.895.354
Endesa
26,6700
-0,52%
504.499
16:37:12
1.189
0,04%
26,6800
2.874
-0,04%
26,6600
ELE
35,60%
1,02%
1,99%
58,09%
72,67%
198,25%
1 SOPOR.
4 COMPRA
26,6700
-0,52%
26,3100
-1,86%
13.454.988
26,8100
26,3900
-1,57%
1.058.752.117
28.236.918.960
Ferrovial
45,2000
0,94%
80.127
16:37:11
105
0,00%
45,2000
351
-0,02%
45,1900
FER
11,98%
0,58%
0,60%
24,28%
94,30%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
3.621.740
44,7800
44,7600
-0,04%
733.755.372
33.165.742.814
Fluidra
22,1400
0,64%
200.609
16:37:12
1.040
-0,09%
22,1200
3.152
-0,27%
22,0800
FDR
-4,54%
6,20%
3,66%
17,01%
27,93%
792,11%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.441.483
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
Grifols A
10,5800
-0,19%
963.495
16:37:03
2.052
0,09%
10,5900
1.070
0,00%
10,5800
GRF
15,65%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.193.777
10,6000
10,6500
0,47%
426.129.798
4.508.453.263
Iberdrola
16,3500
0,37%
2.955.354
16:37:12
4.315
0,03%
16,3550
1.913
0,00%
16,3500
IBE
25,03%
-0,24%
2,70%
39,41%
80,81%
286,54%
Sin Inciden.
10 COMPRA
16,3550
0,40%
16,2150
-0,46%
48.320.038
16,2900
16,2700
-0,12%
6.440.561.000
105.303.172.350
Inditex
44,2700
0,64%
406.025
16:37:12
85
0,02%
44,2800
814
0,00%
44,2700
ITX
-9,25%
2,66%
-5,97%
0,28%
124,72%
99,92%
1 RESIS.
-4 VENTA
44,2700
0,64%
43,7600
-0,52%
17.974.727
43,9900
44,1400
0,34%
3.116.652.000
137.974.184.040
Indra
36,4600
1,67%
489.526
16:37:00
60
0,05%
36,4800
816
0,00%
36,4600
IDR
113,47%
8,91%
0,61%
94,85%
329,35%
325,35%
1 RESIS.
12 COMPRA
36,5400
1,90%
35,3000
-1,56%
17.848.118
35,8600
36,1400
0,78%
176.654.402
6.440.819.497
Inmob Colonial
6,0150
0,00%
640.900
16:37:11
3.315
0,08%
6,0200
11.683
0,00%
6,0150
COL
22,16%
1,35%
3,73%
13,58%
12,77%
16,86%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.855.014
6,0150
6,0150
0,00%
627.344.687
3.773.478.292
IAG
4,0280
1,16%
4.959.851
16:37:12
1.244
0,02%
4,0290
2.818
0,00%
4,0280
IAG
12,73%
2,69%
2,26%
102,06%
227,38%
17,69%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
19.978.280
3,9820
3,9770
-0,13%
4.971.476.010
20.025.105.368
Labor Farmac Rovi
55,7000
-0,09%
43.240
16:37:03
189
0,09%
55,7500
342
0,00%
55,7000
ROVI
-11,52%
2,95%
3,62%
-33,39%
2,92%
345,88%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.408.468
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Logista
28,0600
0,21%
134.064
16:37:12
583
0,07%
28,0800
2.023
0,00%
28,0600
LOG
1,34%
1,89%
-0,78%
13,22%
85,47%
179,54%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.761.836
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Mapfre
3,5160
1,74%
989.911
16:37:12
1.405
0,06%
3,5180
11.654
0,00%
3,5160
MAP
47,76%
3,22%
4,39%
74,90%
153,31%
120,11%
2 RESIS.
12 COMPRA
3,5180
1,79%
3,4580
0,06%
3.480.527
3,4560
3,4580
0,06%
3.079.553.273
10.827.709.308
Merlin Prop
11,2400
0,81%
373.842
16:37:07
1.052
0,09%
11,2500
3.503
0,00%
11,2400
MRL
13,05%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.201.984
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Naturgy
27,1200
-0,15%
122.813
16:37:03
64
0,00%
27,1200
2.872
-0,07%
27,1000
NTGY
18,82%
2,34%
4,39%
36,64%
11,78%
128,63%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.330.689
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Puig Brands
17,1000
0,12%
155.314
16:37:08
1.017
0,06%
17,1100
643
0,00%
17,1000
PUIG
-4,12%
5,94%
0,71%
-34,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1000
0,12%
2.655.869
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Red Electrica
18,2800
0,38%
212.712
16:36:57
196
0,00%
18,2800
2.170
-0,05%
18,2700
REE
12,13%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.888.375
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
REPSOL
12,8300
0,98%
3.064.010
16:37:12
1.786
-0,04%
12,8250
5.827
-0,08%
12,8200
REP
14,26%
3,42%
5,72%
-7,34%
13,74%
46,45%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
39.311.248
12,7050
12,8350
1,02%
1.157.396.053
14.849.391.360
Sacyr
3,5500
0,85%
1.206.943
16:36:59
5.875
0,11%
3,5540
12.484
0,00%
3,5500
SCYR
15,95%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.284.648
3,5200
3,5400
0,57%
796.857.798
2.828.845.183
Solaria Energia
10,5400
3,18%
1.366.380
16:37:11
270
0,00%
10,5400
55
-0,05%
10,5350
SLR
34,87%
5,28%
26,04%
-5,58%
-48,86%
1.019,05%
3 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
14.401.645
10,2150
10,2800
0,64%
124.950.876
1.316.982.233
Telefonica
4,5380
-0,37%
2.276.456
16:37:10
8.077
0,02%
4,5390
11.648
-0,02%
4,5370
TEF
19,04%
1,20%
0,31%
22,75%
16,82%
-33,74%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.330.557
4,5550
4,5660
0,24%
5.670.161.554
25.731.193.132
UNICAJA
2,0400
2,36%
2.666.348
16:37:03
4.293
0,00%
2,0400
22.934
-0,10%
2,0380
UNI
67,61%
5,32%
6,08%
75,65%
170,92%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.439.350
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
