Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.453,4
-0,02%
13.937.821
9:41:00
0
-
0,0000
0
-
0,0000
INDI
16,03%
3,34%
1,02%
21,12%
56,63%
18,16%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
6.415
9:41:02
98
0,16%
127,4000
80
0,08%
127,3000
ANA
17,02%
7,15%
3,66%
19,43%
-25,11%
164,24%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
815.988
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,1400
0,10%
36.367
9:41:02
1.886
0,20%
10,1600
2.867
0,00%
10,1400
ACX
10,75%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
368.761
10,1300
10,1500
0,20%
249.335.371
2.528.260.662
ACS
54,4500
0,18%
7.846
9:41:01
840
0,00%
54,4500
746
-0,18%
54,3500
ACS
13,46%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
427.215
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
215,6000
-0,46%
8.961
9:41:01
227
0,09%
215,8000
112
0,00%
215,6000
AENA
9,22%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,6000
-0,46%
1.931.992
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,5000
0,20%
21.163
9:41:02
464
0,03%
69,5200
82
-0,03%
69,4800
AMS
2,67%
1,25%
-2,98%
19,39%
19,69%
92,43%
1 RESIS.
8 COMPRA
69,7000
0,49%
69,3600
0,00%
1.470.829
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,5900
0,99%
13.597
9:41:01
2.067
0,08%
26,6100
1.819
-0,08%
26,5700
MTS
18,86%
10,38%
-0,48%
12,78%
-1,89%
-0,57%
1 RESIS.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
361.544
26,3300
26,4600
0,49%
852.809.772
22.676.211.837
Banco Sabadell
2,6720
0,56%
2.012.667
9:41:01
9.182
0,07%
2,6740
11.183
0,00%
2,6720
SAB
49,32%
6,79%
3,32%
68,13%
329,83%
77,58%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
5.377.846
2,6570
2,6800
0,87%
5.387.690.082
14.395.907.899
Banco Santander
6,5200
1,48%
3.805.263
9:41:03
1.708
0,02%
6,5210
2.703
-0,02%
6,5190
SAN
46,04%
7,68%
3,17%
40,33%
157,21%
43,34%
Sin Inciden.
12 COMPRA
6,5260
1,57%
6,4500
0,39%
24.810.315
6,4250
6,5000
1,17%
15.152.492.322
98.794.249.939
Bankinter
10,4400
1,02%
104.517
9:41:01
4.830
0,10%
10,4500
1.132
0,00%
10,4400
BKT
38,32%
7,77%
2,29%
51,89%
127,10%
215,82%
3 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.091.157
10,3350
10,3900
0,53%
898.866.154
9.384.162.648
BBVA
12,7450
1,19%
993.131
9:41:03
1.806
0,04%
12,7500
2.320
-0,04%
12,7400
BBVA
40,16%
6,80%
3,94%
25,10%
207,21%
142,39%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
12.657.455
12,5950
12,7400
1,15%
5.763.285.465
73.453.073.251
Caixabank
6,9360
0,49%
689.122
9:41:03
353
0,00%
6,9360
4.155
-0,06%
6,9320
CABK
38,36%
6,25%
-0,18%
45,33%
180,01%
167,90%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
4.779.750
6,9020
6,9100
0,12%
7.174.937.846
49.765.368.900
Cellnex Telecom
35,0200
0,66%
38.194
9:41:01
431
0,03%
35,0300
2.643
-0,06%
35,0000
CLNX
14,78%
-1,74%
5,27%
10,08%
-21,47%
0,00%
1 RESIS.
10 COMPRA
35,3800
1,70%
34,9000
0,32%
1.337.554
34,7900
34,9000
0,32%
706.475.375
24.740.767.633
Acciona Energia
16,5700
0,55%
22.610
9:40:52
910
-0,18%
16,5400
191
-0,30%
16,5200
ANE
-6,91%
3,89%
-5,49%
-13,65%
-51,05%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
374.648
16,4800
16,5500
0,42%
324.761.830
5.381.303.523
Enagas
13,4050
-0,04%
47.707
9:40:50
920
0,04%
13,4100
1.500
-0,04%
13,4000
ENG
13,79%
-0,30%
0,45%
7,02%
-12,21%
3,08%
1 SOPOR.
10 COMPRA
13,5150
0,78%
13,4050
-0,04%
639.512
13,4100
13,4100
0,00%
261.990.074
3.511.976.942
Endesa
25,9900
0,35%
62.745
9:41:03
1.315
0,00%
25,9900
1.614
-0,08%
25,9700
ELE
28,17%
0,58%
5,24%
59,19%
58,61%
175,33%
Sin Inciden.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.630.743
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
Ferrovial
42,3300
0,24%
32.124
9:41:01
190
0,00%
42,3300
99
-0,02%
42,3200
FER
4,26%
5,40%
1,44%
26,54%
78,52%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3000
0,17%
1.359.809
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
Fluidra
20,3600
0,59%
11.837
9:40:24
3.252
0,10%
20,3800
2.006
-0,10%
20,3400
FDR
-13,44%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
241.001
20,2400
20,3800
0,69%
192.129.070
3.911.747.865
Grifols A
8,4220
-0,73%
189.085
9:41:02
1.963
0,07%
8,4280
960
-0,07%
8,4160
GRF
-7,94%
0,91%
-1,75%
-0,26%
-47,33%
-51,95%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
1.592.474
8,4840
8,4940
0,12%
426.129.798
3.588.865.159
Iberdrola
15,5950
0,00%
402.852
9:41:02
1.861
0,00%
15,5950
1.631
-0,06%
15,5850
IBE
19,26%
-0,61%
3,46%
39,60%
61,40%
271,10%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
6.282.477
15,5950
15,6500
0,35%
6.440.561.000
100.440.548.795
Inditex
47,7300
0,04%
116.124
9:41:01
802
0,02%
47,7400
98
-0,02%
47,7200
ITX
-3,85%
0,44%
3,24%
10,38%
159,60%
114,15%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,6900
-0,04%
5.542.599
47,7100
47,9300
0,46%
3.116.652.000
148.757.799.960
Indra
27,4000
1,48%
106.079
9:41:03
1.261
0,07%
27,4200
365
-0,07%
27,3800
IDR
60,42%
-0,80%
3,16%
53,36%
195,66%
166,84%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.906.565
27,0000
27,3400
1,26%
176.654.402
4.840.330.615
Inmob Colonial
5,7050
0,44%
56.793
9:40:47
3.926
0,09%
5,7100
1.823
0,00%
5,7050
COL
10,24%
0,26%
4,01%
7,01%
-22,30%
9,58%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
324.004
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,1100
0,35%
785.939
9:41:02
11.603
0,13%
3,1140
11.554
0,03%
3,1110
IAG
-14,30%
5,46%
-6,80%
52,28%
83,68%
-20,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
2.444.270
3,0990
3,1260
0,87%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
50,8000
-0,78%
12.530
9:40:53
485
0,10%
50,8500
234
-0,10%
50,7500
ROVI
-19,30%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
636.524
51,2000
51,6000
0,78%
51.235.762
2.602.776.710
Logista
29,8800
0,00%
29.483
9:41:02
142
0,07%
29,9000
526
0,00%
29,8800
LOG
7,91%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
880.952
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1780
0,76%
157.555
9:41:02
8.353
0,06%
3,1800
2.989
0,00%
3,1780
MAP
29,93%
8,55%
10,98%
48,53%
126,63%
81,02%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
500.710
3,1540
3,1760
0,70%
3.079.553.273
9.786.820.302
Merlin Prop
9,9050
0,71%
49.705
9:40:53
1.054
0,05%
9,9100
1.364
-0,05%
9,9000
MRL
-2,51%
2,90%
-0,40%
-4,25%
14,35%
21,35%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
492.328
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
Naturgy
26,1200
-0,15%
45.673
9:41:00
2.297
0,08%
26,1400
1.570
-0,08%
26,1000
NTGY
14,44%
1,88%
3,63%
14,06%
3,98%
103,49%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1200
-0,15%
1.192.979
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,9100
2,11%
194.747
9:40:31
227
0,12%
16,9300
659
0,00%
16,9100
PUIG
-5,19%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.293.172
16,5600
16,8900
1,99%
174.819.678
2.956.200.755
Red Electrica
19,0700
-1,09%
272.894
9:41:03
17.850
0,05%
19,0800
1.012
-0,05%
19,0600
REE
16,97%
-1,71%
2,32%
27,61%
18,23%
70,68%
1 SOPOR.
4 COMPRA
19,3400
0,31%
19,0300
-1,30%
5.204.089
19,2800
19,1800
-0,52%
541.080.000
10.318.395.600
REPSOL
10,6650
-0,97%
409.560
9:41:01
2.021
0,09%
10,6750
775
0,00%
10,6650
REP
-5,02%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
4.367.957
10,7700
10,7900
0,19%
1.157.396.053
12.343.628.905
Sacyr
3,2560
0,49%
199.050
9:41:01
4.092
0,12%
3,2600
4.618
0,00%
3,2560
SCYR
4,97%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2520
0,37%
648.107
3,2400
3,2600
0,62%
796.857.798
2.594.568.990
Solaria Energia
6,9200
1,20%
79.912
9:40:58
2.328
0,06%
6,9240
194
-0,06%
6,9160
SLR
-11,45%
2,52%
-2,95%
-29,10%
-67,54%
568,60%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
552.991
6,8380
6,8400
0,03%
124.950.876
864.660.062
Telefonica
4,4650
0,16%
961.480
9:41:03
4.429
0,00%
4,4650
9.758
-0,04%
4,4630
TEF
13,41%
1,79%
2,85%
12,49%
20,05%
-38,96%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4640
0,13%
4.293.008
4,4580
4,4680
0,22%
5.670.161.554
25.317.271.339
UNICAJA
1,7370
0,75%
1.950.644
9:40:53
4.051
0,12%
1,7390
7.769
0,00%
1,7370
UNI
42,72%
9,42%
5,96%
55,14%
131,05%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
3.388.269
1,7240
1,7400
0,93%
2.571.434.468
4.466.581.671
MODO PRO
