Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.481,4
0,19%
9.002.650
9:16:00
0
-
0,0000
0
-
0,0000
INDI
16,27%
3,47%
1,15%
21,27%
56,83%
18,31%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
4.518
9:15:52
165
0,08%
127,3000
186
-0,08%
127,1000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
574.690
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,1700
0,39%
9.027
9:16:01
2.629
0,20%
10,1900
2.566
0,00%
10,1700
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
91.805
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5500
0,37%
6.072
9:16:01
599
0,09%
54,6000
306
-0,09%
54,5000
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
331.228
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
217,0000
0,18%
5.463
9:15:59
163
0,09%
217,2000
256
-0,09%
216,8000
AENA
9,93%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.185.471
216,6000
217,2000
0,28%
150.000.000
32.550.000.000
Amadeus
69,5600
0,29%
17.832
9:16:01
264
0,03%
69,5800
67
-0,03%
69,5400
AMS
2,76%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.240.394
69,3600
69,5200
0,23%
450.499.205
31.336.724.700
ArcelorMittal
26,5300
0,76%
9.277
9:16:02
745
0,00%
26,5300
1.203
-0,15%
26,4900
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Banco Sabadell
2,6930
1,35%
1.209.759
9:16:02
5.647
0,00%
2,6930
18.624
-0,07%
2,6910
SAB
50,50%
6,63%
3,17%
67,88%
329,19%
77,31%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
3.257.881
2,6570
2,6800
0,87%
5.387.690.082
14.509.049.391
Banco Santander
6,5110
1,34%
2.576.256
9:16:01
2.754
0,03%
6,5130
3.434
-0,03%
6,5090
SAN
45,84%
7,72%
3,20%
40,37%
157,29%
43,38%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
16.774.003
6,4250
6,5000
1,17%
15.152.492.322
98.657.877.509
Bankinter
10,4700
1,31%
84.269
9:16:02
161
0,05%
10,4750
505
0,00%
10,4700
BKT
38,71%
7,21%
1,76%
51,09%
125,91%
214,17%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
882.296
10,3350
10,3900
0,53%
898.866.154
9.411.128.632
BBVA
12,7850
1,51%
704.783
9:16:02
6.340
0,04%
12,7900
1.372
-0,04%
12,7800
BBVA
40,59%
6,97%
4,11%
25,30%
207,69%
142,77%
2 RESIS.
12 COMPRA
12,7850
1,51%
12,6400
0,36%
9.010.651
12,5950
12,7400
1,15%
5.763.285.465
73.683.604.670
Caixabank
6,9580
0,81%
405.004
9:16:02
3.719
0,09%
6,9640
2.646
-0,03%
6,9560
CABK
38,80%
6,12%
-0,30%
45,16%
179,69%
167,59%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
2.818.018
6,9020
6,9100
0,12%
7.174.937.846
49.923.217.532
Cellnex Telecom
35,1900
1,15%
17.344
9:16:02
241
0,06%
35,2100
401
0,00%
35,1900
CLNX
15,34%
-1,18%
5,88%
10,71%
-21,02%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
610.335
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,5500
0,42%
6.338
9:16:01
1.039
0,00%
16,5500
269
-0,12%
16,5300
ANE
-7,02%
3,64%
-5,71%
-13,86%
-51,17%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5500
0,42%
104.894
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Enagas
13,4450
0,26%
39.367
9:15:52
18
-0,04%
13,4400
1.455
-0,11%
13,4300
ENG
14,13%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
529.289
13,4100
13,4100
0,00%
261.990.074
3.522.456.545
Endesa
26,0000
0,39%
49.136
9:16:01
1.000
0,12%
26,0300
1.096
0,00%
26,0000
ELE
28,22%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.277.536
25,9000
26,0000
0,39%
1.058.752.117
27.527.555.042
Ferrovial
42,5700
0,81%
23.655
9:15:58
452
0,02%
42,5800
581
-0,05%
42,5500
FER
4,85%
5,47%
1,51%
26,63%
78,64%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4800
0,59%
1.006.993
42,2300
42,5200
0,69%
729.559.951
31.057.367.114
Fluidra
20,2800
0,20%
6.197
9:15:50
686
0,00%
20,2800
1.969
-0,20%
20,2400
FDR
-13,78%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
125.675
20,2400
20,3800
0,69%
192.129.070
3.896.377.540
Grifols A
8,4180
-0,78%
97.147
9:16:02
1.253
0,12%
8,4280
891
0,02%
8,4200
GRF
-7,98%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4180
-0,78%
817.783
8,4840
8,4940
0,12%
426.129.798
3.587.160.640
Iberdrola
15,5950
0,00%
293.927
9:15:58
1.332
0,06%
15,6050
1.897
-0,03%
15,5900
IBE
19,26%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.583.792
15,5950
15,6500
0,35%
6.440.561.000
100.440.548.795
Inditex
47,8200
0,23%
75.844
9:16:01
509
0,04%
47,8400
880
-0,04%
47,8000
ITX
-3,67%
0,44%
3,24%
10,38%
159,60%
114,15%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7600
0,10%
3.626.860
47,7100
47,9300
0,46%
3.116.652.000
149.038.298.640
Indra
27,5800
2,15%
73.415
9:16:01
792
-0,07%
27,5600
598
-0,22%
27,5200
IDR
61,48%
-0,58%
3,38%
53,70%
196,31%
167,42%
1 RESIS.
12 COMPRA
27,6600
2,44%
27,2600
0,96%
2.024.786
27,0000
27,3400
1,26%
176.654.402
4.872.128.407
Inmob Colonial
5,7000
0,35%
43.088
9:15:50
2.403
0,09%
5,7050
3.808
-0,09%
5,6950
COL
10,14%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
245.602
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
IAG
3,1260
0,87%
440.035
9:16:02
10.417
0,00%
3,1260
973
-0,10%
3,1230
IAG
-13,86%
5,42%
-6,83%
52,23%
83,62%
-20,88%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.375.549
3,0990
3,1260
0,87%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
50,9500
-0,49%
7.742
9:15:35
293
0,10%
51,0000
50
0,00%
50,9500
ROVI
-19,06%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
394.455
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
Logista
29,9800
0,33%
26.786
9:15:50
858
0,00%
29,9800
949
-0,13%
29,9400
LOG
8,28%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
803.044
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Mapfre
3,1740
0,63%
112.434
9:15:55
2.477
0,06%
3,1760
3.284
-0,06%
3,1720
MAP
29,76%
8,76%
11,19%
48,81%
127,06%
81,36%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
356.866
3,1540
3,1760
0,70%
3.079.553.273
9.774.502.089
Merlin Prop
9,8650
0,31%
25.600
9:15:47
1.462
0,10%
9,8750
1.018
-0,05%
9,8600
MRL
-2,90%
2,53%
-0,75%
-4,59%
13,95%
20,93%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
252.544
9,8350
9,8600
0,25%
563.724.899
5.561.146.129
Naturgy
26,1600
0,00%
37.663
9:16:01
1.730
0,15%
26,2000
783
0,00%
26,1600
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
985.264
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,9300
2,23%
127.869
9:16:02
1.121
0,06%
16,9400
102
-0,06%
16,9200
PUIG
-5,07%
9,86%
2,48%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.164.822
16,5600
16,8900
1,99%
174.819.678
2.959.697.149
Red Electrica
19,1800
-0,52%
152.204
9:16:00
620
0,05%
19,1900
513
-0,05%
19,1700
REE
17,65%
-0,98%
3,07%
28,55%
19,10%
71,94%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.919.273
19,2800
19,1800
-0,52%
541.080.000
10.377.914.400
REPSOL
10,7100
-0,56%
182.144
9:16:00
3.638
0,00%
10,7100
2.139
-0,09%
10,7000
REP
-4,62%
3,54%
-14,17%
-23,03%
-10,61%
6,09%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
1.950.762
10,7700
10,7900
0,19%
1.157.396.053
12.395.711.728
Sacyr
3,2720
0,99%
109.645
9:15:52
6.361
0,06%
3,2740
3.305
-0,06%
3,2700
SCYR
5,48%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
358.758
3,2400
3,2600
0,62%
796.857.798
2.607.318.715
Solaria Energia
6,9300
1,35%
54.453
9:15:55
2.005
0,14%
6,9400
1.638
-0,03%
6,9280
SLR
-11,32%
2,87%
-2,61%
-28,85%
-67,43%
570,92%
Sin Inciden.
nEUTRAL
6,9500
1,64%
6,8400
0,03%
377.359
6,8380
6,8400
0,03%
124.950.876
865.909.571
Telefonica
4,4800
0,49%
773.724
9:16:01
1.125
0,02%
4,4810
3.444
-0,02%
4,4790
TEF
13,79%
2,31%
3,38%
13,07%
20,67%
-38,64%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.466.284
4,4580
4,4680
0,22%
5.670.161.554
25.402.323.762
UNICAJA
1,7490
1,45%
1.180.143
9:16:01
1.575
0,00%
1,7490
10.620
-0,11%
1,7470
UNI
43,70%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.064.070
1,7240
1,7400
0,93%
2.571.434.468
4.497.438.885
MODO PRO
