Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.455,6
0,00%
13.546.463
9:38:46
0
-
0,0000
0
-
0,0000
INDI
16,05%
3,35%
1,03%
21,13%
56,64%
18,17%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
6.368
9:38:45
296
0,08%
127,6000
22
-0,08%
127,4000
ANA
17,30%
7,15%
3,66%
19,43%
-25,11%
164,24%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
811.920
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1400
0,10%
36.367
9:38:46
3.173
0,10%
10,1500
3.253
-0,10%
10,1300
ACX
10,75%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
368.761
10,1300
10,1500
0,20%
249.335.371
2.528.260.662
ACS
54,4000
0,09%
7.746
9:38:38
935
0,09%
54,4500
676
-0,09%
54,3500
ACS
13,36%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
421.382
54,3500
54,6000
0,46%
271.664.594
14.778.553.914
AENA
215,8000
-0,37%
8.906
9:38:45
270
0,09%
216,0000
267
-0,09%
215,6000
AENA
9,32%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,8000
-0,37%
1.921.915
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,5200
0,23%
20.884
9:38:46
355
0,03%
69,5400
162
-0,03%
69,5000
AMS
2,70%
1,25%
-2,98%
19,39%
19,69%
92,43%
1 RESIS.
8 COMPRA
69,7000
0,49%
69,3600
0,00%
1.451.856
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,5100
0,68%
13.277
9:38:48
427
0,08%
26,5300
245
0,00%
26,5100
MTS
18,51%
10,22%
-0,63%
12,61%
-2,03%
-0,72%
1 RESIS.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
351.973
26,3300
26,4600
0,49%
852.809.772
22.607.987.056
Banco Sabadell
2,6700
0,49%
1.972.011
9:38:49
3.253
0,04%
2,6710
12.622
0,00%
2,6700
SAB
49,21%
6,75%
3,28%
68,07%
329,67%
77,51%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
5.265.269
2,6570
2,6800
0,87%
5.387.690.082
14.385.132.519
Banco Santander
6,5160
1,42%
3.680.586
9:38:46
40.681
0,06%
6,5200
2.885
0,03%
6,5180
SAN
45,95%
7,63%
3,12%
40,26%
157,09%
43,27%
Sin Inciden.
12 COMPRA
6,5260
1,57%
6,4500
0,39%
23.982.698
6,4250
6,5000
1,17%
15.152.492.322
98.733.639.970
Bankinter
10,4350
0,97%
103.784
9:38:48
2.659
0,10%
10,4450
3.433
0,00%
10,4350
BKT
38,25%
7,62%
2,15%
51,67%
126,78%
215,37%
2 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.082.986
10,3350
10,3900
0,53%
898.866.154
9.379.668.317
BBVA
12,7400
1,15%
969.791
9:38:44
1.206
0,08%
12,7500
1.692
0,00%
12,7400
BBVA
40,10%
6,80%
3,94%
25,10%
207,21%
142,39%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
12.355.137
12,5950
12,7400
1,15%
5.763.285.465
73.424.256.824
Caixabank
6,9320
0,43%
667.093
9:38:45
426
0,06%
6,9360
3.871
0,00%
6,9320
CABK
38,28%
6,22%
-0,21%
45,29%
179,93%
167,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
4.624.289
6,9020
6,9100
0,12%
7.174.937.846
49.736.669.148
Cellnex Telecom
35,0600
0,78%
37.209
9:38:49
149
0,00%
35,0600
1.042
-0,09%
35,0300
CLNX
14,91%
-1,74%
5,27%
10,08%
-21,47%
0,00%
1 RESIS.
10 COMPRA
35,3800
1,70%
34,9000
0,32%
1.304.548
34,7900
34,9000
0,32%
706.475.375
24.769.026.648
Acciona Energia
16,5700
0,55%
22.610
9:38:45
743
0,06%
16,5800
180
-0,12%
16,5500
ANE
-6,91%
3,83%
-5,54%
-13,70%
-51,08%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
374.648
16,4800
16,5500
0,42%
324.761.830
5.381.303.523
Enagas
13,4350
0,19%
47.167
9:38:45
825
-0,07%
13,4250
2.511
-0,19%
13,4100
ENG
14,05%
-0,26%
0,49%
7,06%
-12,18%
3,12%
1 SOPOR.
10 COMPRA
13,5150
0,78%
13,4100
0,00%
633.689
13,4100
13,4100
0,00%
261.990.074
3.519.836.644
Endesa
25,9900
0,35%
60.720
9:38:44
1.242
0,04%
26,0000
278
-0,04%
25,9800
ELE
28,17%
0,66%
5,32%
59,31%
58,74%
175,54%
Sin Inciden.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.578.113
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
Ferrovial
42,3300
0,24%
32.124
9:38:49
63
0,00%
42,3300
274
-0,05%
42,3100
FER
4,26%
5,42%
1,46%
26,57%
78,56%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3000
0,17%
1.359.809
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
Fluidra
20,3600
0,59%
11.837
9:38:31
3.184
0,10%
20,3800
2.355
-0,10%
20,3400
FDR
-13,44%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
241.001
20,2400
20,3800
0,69%
192.129.070
3.911.747.865
Grifols A
8,4460
-0,45%
136.237
9:38:44
428
0,07%
8,4520
1.351
-0,05%
8,4420
GRF
-7,67%
0,93%
-1,73%
-0,24%
-47,31%
-51,94%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
1.150.658
8,4840
8,4940
0,12%
426.129.798
3.599.092.274
Iberdrola
15,5950
0,00%
393.530
9:38:47
7.546
0,03%
15,6000
1.022
-0,03%
15,5900
IBE
19,26%
-0,58%
3,50%
39,65%
61,45%
271,22%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
6.137.100
15,5950
15,6500
0,35%
6.440.561.000
100.440.548.795
Inditex
47,7300
0,04%
114.075
9:38:49
121
0,02%
47,7400
359
-0,02%
47,7200
ITX
-3,85%
0,51%
3,31%
10,45%
159,76%
114,29%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,6900
-0,04%
5.444.800
47,7100
47,9300
0,46%
3.116.652.000
148.757.799.960
Indra
27,4000
1,48%
100.726
9:38:48
2.522
0,00%
27,4000
167
-0,07%
27,3800
IDR
60,42%
-0,72%
3,23%
53,47%
195,88%
167,03%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.759.892
27,0000
27,3400
1,26%
176.654.402
4.840.330.615
Inmob Colonial
5,7050
0,44%
56.793
9:38:47
5.096
0,18%
5,7150
1.664
0,00%
5,7050
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
324.004
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,1130
0,45%
741.433
9:38:47
2.677
0,19%
3,1190
10.879
0,10%
3,1160
IAG
-14,22%
5,59%
-6,68%
52,48%
83,92%
-20,75%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
2.308.081
3,0990
3,1260
0,87%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
50,8500
-0,68%
12.080
9:38:47
588
0,10%
50,9000
509
-0,10%
50,8000
ROVI
-19,22%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
614.268
51,2000
51,6000
0,78%
51.235.762
2.605.338.498
Logista
29,9000
0,07%
29.183
9:38:41
2.232
0,07%
29,9200
882
-0,07%
29,8800
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
872.572
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1780
0,76%
157.555
9:38:45
8.980
0,13%
3,1820
10.173
0,00%
3,1780
MAP
29,93%
8,48%
10,91%
48,44%
126,49%
80,91%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
500.710
3,1540
3,1760
0,70%
3.079.553.273
9.786.820.302
Merlin Prop
9,9050
0,71%
49.705
9:38:48
1.522
0,05%
9,9100
2.528
-0,10%
9,8950
MRL
-2,51%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
492.328
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
Naturgy
26,1400
-0,08%
45.361
9:38:42
950
0,08%
26,1600
79
0,00%
26,1400
NTGY
14,53%
1,80%
3,55%
13,97%
3,90%
103,33%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1200
-0,15%
1.185.737
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,9300
2,23%
192.620
9:38:43
357
-0,06%
16,9200
1.358
-0,24%
16,8900
PUIG
-5,07%
9,67%
2,30%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.261.057
16,5600
16,8900
1,99%
174.819.678
2.959.697.149
Red Electrica
19,0800
-1,04%
260.173
9:38:48
1.083
0,10%
19,1000
1.601
-0,05%
19,0700
REE
17,04%
-1,61%
2,43%
27,74%
18,35%
70,86%
1 SOPOR.
4 COMPRA
19,3400
0,31%
19,0300
-1,30%
4.964.101
19,2800
19,1800
-0,52%
541.080.000
10.323.806.400
REPSOL
10,7000
-0,65%
399.993
9:38:45
1.430
0,00%
10,7000
3.161
-0,09%
10,6900
REP
-4,71%
4,21%
-13,61%
-22,53%
-10,03%
6,78%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
4.279.925
10,7700
10,7900
0,19%
1.157.396.053
12.384.137.767
Sacyr
3,2580
0,56%
194.435
9:38:47
3.624
0,06%
3,2600
7.347
-0,06%
3,2560
SCYR
5,03%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2520
0,37%
633.469
3,2400
3,2600
0,62%
796.857.798
2.596.162.706
Solaria Energia
6,9440
1,55%
78.096
9:38:41
2.044
-0,03%
6,9420
271
-0,14%
6,9340
SLR
-11,15%
2,55%
-2,92%
-29,08%
-67,53%
568,79%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
542.299
6,8380
6,8400
0,03%
124.950.876
867.658.883
Telefonica
4,4700
0,27%
948.529
9:38:43
6.570
0,09%
4,4740
7.261
0,02%
4,4710
TEF
13,54%
1,76%
2,82%
12,46%
20,02%
-38,97%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4640
0,13%
4.239.925
4,4580
4,4680
0,22%
5.670.161.554
25.345.622.146
UNICAJA
1,7350
0,64%
1.918.358
9:38:12
5.272
0,06%
1,7360
6.759
-0,06%
1,7340
UNI
42,55%
9,48%
6,02%
55,22%
131,18%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
3.328.351
1,7240
1,7400
0,93%
2.571.434.468
4.461.438.802
MODO PRO
