Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,6
-0,03%
20.484.213
12:20:20
0
-
0,0000
0
-
0,0000
INDI
31,94%
1,92%
9,43%
38,06%
83,59%
44,59%
Sin Inciden.
12 COMPRA
15.304,5
0,00%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,2000
1,03%
8.808
12:20:09
641
0,06%
177,3000
252
-0,06%
177,1000
ANA
68,55%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,3000
1,08%
175,2000
-0,11%
1.560.778
175,4000
175,4000
0,00%
54.856.653
9.720.598.912
Acerinox
10,8900
-0,55%
115.319
12:20:17
2.366
0,09%
10,9000
1.445
0,00%
10,8900
ACX
22,35%
2,73%
3,42%
26,75%
40,72%
76,06%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.255.824
10,9500
10,9000
-0,46%
249.335.371
2.715.262.190
ACS
65,5500
-0,23%
32.715
12:20:15
502
0,08%
65,6000
461
0,00%
65,5500
ACS
40,30%
2,18%
11,65%
67,73%
220,13%
278,36%
Sin Inciden.
12 COMPRA
65,6000
-0,15%
64,9500
-1,14%
2.144.468
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,8100
0,70%
99.456
12:20:17
1.199
0,00%
25,8100
1.070
-0,04%
25,8000
AENA
30,75%
2,67%
10,12%
46,34%
104,68%
0,00%
1 RESIS.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
2.566.959
25,6300
25,6600
0,12%
1.500.000.000
38.715.000.000
Amadeus
71,8200
-0,61%
50.584
12:20:17
295
0,03%
71,8400
747
-0,03%
71,8000
AMS
6,10%
2,13%
1,93%
23,57%
33,52%
115,27%
Sin Inciden.
12 COMPRA
71,9800
-0,39%
71,6400
-0,86%
3.632.943
72,2600
71,7800
-0,66%
450.499.205
32.354.852.903
ArcelorMittal
29,4100
-1,61%
39.024
12:20:17
1.005
0,03%
29,4200
676
-0,07%
29,3900
MTS
32,44%
2,55%
5,01%
45,24%
31,68%
34,37%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,4000
-1,64%
1.147.696
29,8900
29,6100
-0,94%
852.809.772
25.081.135.395
Banco Sabadell
3,4200
-0,23%
2.835.248
12:20:21
18.143
-0,03%
3,4190
14.451
-0,09%
3,4170
SAB
91,13%
0,06%
18,18%
96,60%
530,88%
166,17%
Sin Inciden.
10 COMPRA
3,4260
-0,06%
3,3940
-0,99%
9.696.548
3,4280
3,4200
-0,23%
5.288.229.262
18.085.744.076
Banco Santander
8,1670
-0,89%
5.568.847
12:20:21
1.673
0,02%
8,1690
251
0,01%
8,1680
SAN
86,06%
0,59%
12,82%
100,79%
265,39%
111,58%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
45.480.773
8,2400
8,1800
-0,73%
14.885.325.372
121.568.452.313
Bankinter
13,1150
0,81%
157.562
12:20:17
2.823
0,00%
13,1150
657
-0,04%
13,1100
BKT
76,15%
1,66%
16,02%
79,32%
222,09%
288,20%
2 RESIS.
12 COMPRA
13,1200
0,85%
13,0000
-0,08%
2.066.426
13,0100
13,0000
-0,08%
898.866.154
11.788.629.610
BBVA
16,2750
-0,76%
1.103.289
12:20:20
3.175
0,03%
16,2800
5.704
-0,03%
16,2700
BBVA
78,97%
1,59%
27,59%
86,87%
323,51%
224,70%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
17.956.028
16,4000
16,2900
-0,67%
5.763.285.465
93.797.470.943
Caixabank
8,7840
0,05%
555.328
12:20:17
2.435
-0,02%
8,7820
5.322
-0,07%
8,7780
CABK
75,23%
0,25%
17,93%
76,97%
266,93%
277,83%
Sin Inciden.
10 COMPRA
8,7880
0,09%
8,7220
-0,66%
4.878.001
8,7800
8,7380
-0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
30,2100
-0,43%
68.437
12:20:18
1.075
0,03%
30,2200
1.223
-0,03%
30,2000
CLNX
-0,98%
0,77%
-8,06%
-11,79%
-28,87%
109,17%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1200
-0,73%
2.067.482
30,3400
30,3000
-0,13%
706.475.375
21.342.621.079
Acciona Energia
23,8800
0,59%
35.636
12:20:16
1.688
0,08%
23,9000
1.344
-0,08%
23,8600
ANE
37,24%
2,75%
-1,08%
17,09%
-39,63%
0,00%
2 RESIS.
12 COMPRA
23,9200
0,76%
23,7000
-0,17%
850.988
23,7400
23,7600
0,08%
324.761.830
7.755.312.500
Enagas
13,3500
1,10%
178.268
12:20:15
11.405
0,00%
13,3500
1.441
-0,04%
13,3450
ENG
18,29%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3500
1,10%
13,2450
0,30%
2.379.878
13,2050
13,2550
0,38%
261.990.074
3.497.567.488
Endesa
26,6700
1,21%
71.888
12:20:17
2.886
0,00%
26,6700
253
-0,04%
26,6600
ELE
35,60%
2,74%
2,82%
54,11%
76,38%
161,99%
3 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
1.917.253
26,3500
26,4900
0,53%
1.058.752.117
28.236.918.960
Ferrovial
47,3700
0,51%
135.203
12:20:19
129
0,00%
47,3700
179
-0,02%
47,3600
FER
17,36%
4,04%
4,04%
32,32%
84,02%
0,00%
2 RESIS.
12 COMPRA
47,3700
0,51%
46,8300
-0,64%
6.404.566
47,1300
46,9500
-0,38%
733.755.372
34.757.991.972
Fluidra
24,7000
-0,56%
43.986
12:20:09
1.692
0,16%
24,7400
2.665
0,00%
24,7000
FDR
6,50%
1,98%
11,23%
16,13%
57,17%
827,24%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
1.086.454
24,8400
24,7200
-0,48%
192.129.070
4.745.588.029
Grifols A
12,1900
-1,42%
514.520
12:20:00
3.064
0,12%
12,2050
5.614
0,04%
12,1950
GRF
34,81%
-3,24%
3,19%
39,69%
-6,21%
-29,76%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,1850
-1,46%
6.271.999
12,3650
12,3650
0,00%
426.129.798
5.194.522.238
Iberdrola
16,5800
1,28%
803.172
12:20:18
3.978
0,03%
16,5850
2.154
0,00%
16,5800
IBE
30,01%
4,34%
6,35%
38,01%
72,93%
284,30%
3 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
13.316.592
16,3700
16,4000
0,18%
6.240.000.000
103.459.200.000
Inditex
43,7900
-0,11%
133.174
12:20:19
216
-0,02%
43,7800
74
-0,05%
43,7700
ITX
-10,23%
2,70%
4,14%
-6,05%
96,68%
89,53%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
5.831.689
43,8400
43,6500
-0,43%
3.116.652.000
136.478.191.080
Indra
33,0400
-0,90%
437.855
12:20:17
592
0,00%
33,0400
3.242
-0,12%
33,0000
IDR
94,76%
-4,34%
-14,88%
102,72%
310,04%
245,22%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
14.466.729
33,3400
33,0000
-1,02%
176.654.402
5.836.661.442
Inmob Colonial
5,7800
0,00%
126.068
12:20:09
6.181
0,09%
5,7850
6.996
0,00%
5,7800
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
728.673
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5100
-0,97%
2.894.498
12:20:09
46
-0,02%
4,5090
7.612
-0,07%
4,5070
IAG
26,22%
1,19%
2,66%
128,21%
249,27%
21,86%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
13.054.186
4,5540
4,5320
-0,48%
4.971.476.010
22.421.356.805
Labor Farmac Rovi
57,2500
-0,35%
15.939
12:20:09
692
0,09%
57,3000
256
0,00%
57,2500
ROVI
-7,50%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
912.508
57,4500
57,2000
-0,44%
51.235.762
2.933.247.375
Logista
29,2000
0,27%
78.811
12:20:09
2.799
0,00%
29,2000
3.563
-0,07%
29,1800
LOG
5,46%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.301.281
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8540
0,21%
405.076
12:20:05
5.267
0,05%
3,8560
8.533
0,00%
3,8540
MAP
61,96%
1,05%
11,71%
82,95%
187,50%
163,81%
Sin Inciden.
12 COMPRA
3,8580
0,31%
3,8280
-0,47%
1.561.163
3,8460
3,8320
-0,36%
3.079.553.273
11.868.598.314
Merlin Prop
12,8200
0,16%
207.970
12:20:09
1.519
0,08%
12,8300
3.651
0,00%
12,8200
MRL
28,94%
-0,77%
11,85%
24,73%
50,03%
60,88%
Sin Inciden.
6 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.666.175
12,8000
12,7700
-0,23%
563.724.899
7.226.953.205
Naturgy
27,3400
0,89%
46.864
12:20:09
1.227
0,00%
27,3400
1.431
-0,07%
27,3200
NTGY
22,45%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.281.262
27,1000
27,1200
0,07%
969.613.801
26.509.241.319
Puig Brands
16,1700
-0,25%
71.848
12:20:02
645
0,06%
16,1800
1.540
-0,06%
16,1600
PUIG
-9,34%
0,37%
0,56%
-34,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,06%
16,1000
-0,68%
1.161.782
16,2100
16,2000
-0,06%
174.819.678
2.826.834.193
Red Electrica
16,5600
0,98%
112.198
12:20:18
2.958
0,06%
16,5700
3.697
-0,06%
16,5500
REE
5,03%
1,91%
-7,23%
2,91%
-0,01%
54,54%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
1.857.999
16,4000
16,4900
0,55%
541.080.000
8.960.284.800
REPSOL
13,4800
0,15%
446.714
12:20:12
5.007
0,04%
13,4850
1.739
0,00%
13,4800
REP
24,90%
1,12%
3,21%
15,36%
25,36%
84,49%
Sin Inciden.
12 COMPRA
13,5000
0,30%
13,3850
-0,56%
6.021.705
13,4600
13,4000
-0,45%
1.157.396.053
15.601.698.794
Sacyr
3,7620
0,11%
588.038
12:20:09
8.779
0,11%
3,7660
10.758
0,05%
3,7640
SCYR
22,87%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7420
-0,43%
2.212.199
3,7580
3,7600
0,05%
796.857.798
2.997.779.036
Solaria Energia
12,5550
0,32%
134.295
12:20:09
1.948
0,04%
12,5600
1.045
-0,04%
12,5500
SLR
60,65%
5,19%
20,83%
10,08%
-43,93%
1.574,67%
Sin Inciden.
12 COMPRA
12,5600
0,36%
12,4150
-0,80%
1.686.074
12,5150
12,5000
-0,12%
124.950.876
1.568.758.248
Telefonica
4,8820
0,62%
1.405.765
12:20:15
8.418
0,02%
4,8830
4.475
-0,02%
4,8810
TEF
28,06%
3,08%
8,39%
27,83%
44,07%
-30,55%
1 RESIS.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
6.862.945
4,8520
4,8580
0,12%
5.670.161.554
27.681.728.707
UNICAJA
2,4060
-0,25%
955.395
12:20:20
3.070
0,00%
2,4060
28.553
-0,08%
2,4040
UNI
97,68%
0,58%
18,37%
119,77%
228,61%
0,00%
Sin Inciden.
12 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.298.680
2,4120
2,4120
0,00%
2.571.434.468
6.186.871.330
