Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.350,6
0,19%
20.976.130
10:09:20
0
-
0,0000
0
-
0,0000
INDI
23,77%
3,69%
11,10%
26,61%
69,15%
23,77%
1 RESIS.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,3000
0,44%
9.987
10:09:21
8
-0,07%
136,2000
149
-0,15%
136,1000
ANA
25,39%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.361.228
135,7000
135,4000
-0,22%
54.856.653
7.476.961.804
Acerinox
10,7800
-0,37%
63.788
10:09:10
1.848
0,09%
10,7900
1.858
0,00%
10,7800
ACX
17,74%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
687.635
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
61,0000
0,00%
30.286
10:09:13
620
0,00%
61,0000
1.324
-0,16%
60,9000
ACS
27,11%
4,82%
18,39%
61,60%
189,94%
238,73%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.847.446
61,0000
60,1000
-1,48%
271.664.594
16.571.540.234
AENA
243,2000
0,25%
4.824
10:09:11
135
0,00%
243,2000
154
-0,08%
243,0000
AENA
23,20%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.173.197
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,1800
-0,41%
93.959
10:09:22
96
0,05%
73,2200
13
0,03%
73,2000
AMS
8,11%
2,52%
7,64%
13,18%
28,79%
95,01%
Sin Inciden.
12 COMPRA
73,3000
-0,24%
72,3800
-1,50%
6.875.920
73,4800
72,5800
-1,22%
450.499.205
32.967.531.822
ArcelorMittal
27,4900
-0,54%
17.758
10:09:19
181
0,11%
27,5200
1.009
0,00%
27,4900
MTS
23,80%
-1,02%
16,29%
16,13%
4,61%
-4,43%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
488.167
27,6400
27,5500
-0,33%
852.809.772
23.443.740.632
Banco Sabadell
2,8290
0,14%
2.654.658
10:09:22
10.401
0,04%
2,8300
10.883
-0,04%
2,8280
SAB
58,10%
3,21%
14,04%
62,70%
362,14%
83,26%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
7.510.027
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1270
1,18%
6.018.913
10:09:22
3.298
0,01%
7,1280
5.427
-0,03%
7,1250
SAN
62,37%
3,38%
22,05%
53,19%
193,74%
58,33%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
42.896.793
7,0440
7,0400
-0,06%
15.152.492.322
107.991.812.779
Bankinter
11,8300
1,81%
259.128
10:09:22
3.050
0,04%
11,8350
233
-0,04%
11,8250
BKT
56,73%
3,86%
21,28%
60,70%
159,38%
243,07%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
3.065.484
11,6200
11,6950
0,65%
898.866.154
10.633.586.602
BBVA
13,8250
0,40%
964.354
10:09:17
6.652
0,04%
13,8300
5.053
-0,04%
13,8200
BBVA
52,03%
3,06%
16,43%
48,25%
255,41%
156,82%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
13.332.194
13,7700
13,6650
-0,76%
5.763.285.465
79.677.421.554
Caixabank
7,7360
0,70%
1.365.780
10:09:22
7.310
0,00%
7,7360
3.456
-0,03%
7,7340
CABK
54,32%
3,62%
19,96%
63,77%
208,28%
192,89%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
10.565.674
7,6820
7,6980
0,21%
7.174.937.846
55.505.319.177
Cellnex Telecom
33,9800
0,65%
95.341
10:09:22
786
0,03%
33,9900
547
-0,03%
33,9700
CLNX
11,37%
4,86%
-3,06%
-1,80%
-16,05%
137,57%
Sin Inciden.
10 COMPRA
34,0400
0,83%
33,5300
-0,68%
3.239.687
33,7600
33,5900
-0,50%
706.475.375
24.006.033.243
Acciona Energia
18,0200
0,17%
51.996
10:09:22
594
0,06%
18,0300
154
-0,06%
18,0100
ANE
1,24%
2,27%
13,62%
-13,91%
-49,58%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
936.968
17,9900
17,7100
-1,56%
324.761.830
5.852.208.177
Enagas
13,7000
0,29%
111.763
10:09:22
1.850
0,07%
13,7100
100
0,00%
13,7000
ENG
16,30%
4,93%
2,20%
8,50%
-13,56%
7,06%
1 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.531.153
13,6600
13,6500
-0,07%
261.990.074
3.589.264.014
Endesa
27,2400
0,33%
69.421
10:09:22
1.186
0,00%
27,2400
1.054
-0,07%
27,2200
ELE
34,33%
6,23%
7,45%
57,10%
61,65%
185,07%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
1.891.028
27,1500
27,1400
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
46,9600
1,08%
87.419
10:09:22
97
0,04%
46,9800
248
0,00%
46,9600
FER
15,67%
4,88%
17,87%
30,27%
108,98%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.105.196
46,4600
46,4600
0,00%
729.559.951
34.260.135.299
Fluidra
22,1000
1,10%
48.664
10:09:22
1.649
0,09%
22,1200
1.891
-0,09%
22,0800
FDR
-6,04%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.075.474
21,8600
22,1600
1,37%
192.129.070
4.246.052.447
Grifols A
9,4020
0,34%
577.233
10:09:11
258
0,00%
9,4020
638
-0,04%
9,3980
GRF
2,78%
9,49%
16,98%
-4,55%
-52,53%
-45,55%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.427.145
9,3700
9,3720
0,02%
426.129.798
4.006.472.361
Iberdrola
16,1650
0,09%
562.808
10:09:22
3.064
0,03%
16,1700
2.519
-0,03%
16,1600
IBE
23,62%
6,07%
4,56%
37,53%
66,58%
262,77%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.097.791
16,1500
16,1200
-0,19%
6.440.561.000
104.111.668.565
Inditex
47,8200
-1,30%
173.384
10:09:22
518
0,00%
47,8200
2.165
-0,04%
47,8000
ITX
-1,97%
0,25%
3,93%
14,13%
160,84%
104,08%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
8.291.223
48,4500
48,0700
-0,78%
3.116.652.000
149.038.298.640
Indra
33,2600
-0,06%
228.190
10:09:22
972
0,06%
33,2800
653
0,00%
33,2600
IDR
94,73%
13,07%
21,28%
65,09%
265,50%
280,04%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
7.589.599
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9450
-0,59%
80.601
10:09:22
4.395
0,08%
5,9500
6.059
-0,08%
5,9400
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
479.173
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9260
-1,43%
2.978.859
10:09:22
7.144
0,03%
3,9270
3.074
-0,03%
3,9250
IAG
8,18%
4,89%
35,64%
96,42%
170,27%
-0,36%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
11.695.000
3,9830
3,9690
-0,35%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
53,2500
0,95%
9.708
10:09:10
479
0,00%
53,2500
604
-0,09%
53,2000
ROVI
-15,41%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
516.951
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0400
-0,14%
46.080
10:09:11
2.256
0,07%
29,0600
2.205
0,00%
29,0400
LOG
4,88%
4,24%
-2,68%
17,63%
96,98%
200,98%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.338.163
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,5000
0,34%
431.118
10:09:22
1.860
0,00%
3,5000
1.493
-0,06%
3,4980
MAP
43,09%
3,43%
20,12%
58,15%
145,82%
99,13%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.508.913
3,4880
3,4740
-0,40%
3.079.553.273
10.778.436.456
Merlin Prop
10,6300
-0,28%
84.465
10:09:18
4.922
0,09%
10,6400
3.619
-0,09%
10,6200
MRL
6,92%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
897.863
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4200
-0,30%
81.182
10:09:22
1.593
0,08%
26,4400
2.202
-0,08%
26,4000
NTGY
15,75%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
2.144.828
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,8000
-0,47%
65.927
10:09:14
195
0,00%
16,8000
157
-0,12%
16,7800
PUIG
-5,80%
0,24%
12,98%
-35,03%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.107.574
16,8800
16,8200
-0,36%
174.819.678
2.936.970.590
Red Electrica
18,6700
0,11%
53.278
10:09:22
1.539
0,05%
18,6800
2.607
-0,05%
18,6600
REE
14,52%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
994.700
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7850
-0,21%
419.713
10:09:12
6.137
0,04%
11,7900
1.830
-0,04%
11,7800
REP
4,95%
0,38%
14,24%
-14,62%
-2,23%
18,40%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.946.318
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5300
0,00%
299.960
10:09:22
9.238
0,11%
3,5340
7.634
0,00%
3,5300
SCYR
13,80%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.058.859
3,5300
3,5280
-0,06%
796.857.798
2.812.908.027
Solaria Energia
6,7620
-0,82%
231.099
10:09:21
1.254
-0,03%
6,7600
4.511
-0,18%
6,7500
SLR
-13,47%
2,19%
2,88%
-37,76%
-69,25%
559,02%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7600
-0,85%
1.562.691
6,8180
6,8780
0,88%
124.950.876
844.917.824
Telefonica
4,5560
0,13%
837.188
10:09:20
4.041
0,02%
4,5570
834
-0,02%
4,5550
TEF
15,72%
5,68%
5,29%
15,73%
21,55%
-38,03%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.814.229
4,5500
4,5300
-0,44%
5.670.161.554
25.833.256.040
UNICAJA
1,9470
1,30%
1.887.935
10:09:22
17.939
0,05%
1,9480
16.282
-0,05%
1,9460
UNI
59,97%
0,57%
23,16%
59,94%
159,75%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.675.809
1,9220
1,9280
0,31%
2.571.434.468
5.006.582.909
