Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.343,2
0,14%
16.542.602
9:42:00
0
-
0,0000
0
-
0,0000
INDI
23,70%
3,70%
11,10%
26,62%
69,16%
23,77%
1 RESIS.
12 COMPRA
14.355,6
0,22%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,9000
0,15%
5.163
9:41:59
476
0,07%
136,0000
376
-0,07%
135,8000
ANA
25,02%
4,20%
17,40%
15,35%
-17,95%
159,97%
Sin Inciden.
12 COMPRA
136,0000
0,22%
135,0000
-0,52%
701.652
135,7000
135,4000
-0,22%
54.856.653
7.455.019.143
Acerinox
10,8000
-0,18%
59.831
9:42:02
2.166
0,19%
10,8200
3.015
0,00%
10,8000
ACX
17,96%
2,37%
11,07%
12,61%
25,03%
29,12%
Sin Inciden.
12 COMPRA
10,8100
-0,09%
10,6800
-1,29%
646.175
10,8200
10,7800
-0,37%
249.335.371
2.692.822.007
ACS
61,1500
0,25%
28.799
9:42:03
34
0,00%
61,1500
651
-0,08%
61,1000
ACS
27,42%
5,17%
18,77%
62,13%
190,89%
239,85%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.761.059
61,0000
60,1000
-1,48%
271.664.594
16.612.289.923
AENA
243,2000
0,25%
4.442
9:42:02
177
0,08%
243,4000
215
-0,08%
243,0000
AENA
23,20%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.080.294
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,0000
-0,65%
53.256
9:42:02
254
0,00%
73,0000
104
-0,05%
72,9600
AMS
7,84%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,0800
-0,54%
72,3800
-1,50%
3.887.688
73,4800
72,5800
-1,22%
450.499.205
32.886.441.965
ArcelorMittal
27,6000
-0,14%
13.850
9:42:01
731
0,07%
27,6200
753
-0,07%
27,5800
MTS
24,29%
-0,88%
16,46%
16,30%
4,76%
-4,29%
Sin Inciden.
8 COMPRA
27,6000
-0,14%
27,3400
-1,09%
382.260
27,6400
27,5500
-0,33%
852.809.772
23.537.549.707
Banco Sabadell
2,8280
0,11%
2.287.438
9:42:02
2.400
0,04%
2,8290
23.561
-0,04%
2,8270
SAB
58,04%
3,29%
14,12%
62,82%
362,47%
83,39%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
6.468.875
2,8250
2,8150
-0,35%
5.387.690.082
15.236.387.552
Banco Santander
7,1220
1,11%
4.794.742
9:42:02
5.043
0,04%
7,1250
1.211
0,00%
7,1220
SAN
62,25%
3,32%
21,98%
53,10%
193,58%
58,24%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
34.148.153
7,0440
7,0400
-0,06%
15.152.492.322
107.916.050.317
Bankinter
11,7850
1,42%
202.074
9:42:02
2.122
0,13%
11,8000
396
0,04%
11,7900
BKT
56,14%
3,86%
21,28%
60,70%
159,38%
243,07%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
2.381.442
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,8150
0,33%
878.048
9:41:59
184
0,00%
13,8150
3.435
-0,04%
13,8100
BBVA
51,92%
3,06%
16,43%
48,25%
255,41%
156,82%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
12.130.233
13,7700
13,6650
-0,76%
5.763.285.465
79.619.788.699
Caixabank
7,7140
0,42%
1.191.672
9:42:01
15
0,03%
7,7160
4.278
-0,03%
7,7120
CABK
53,88%
3,60%
19,93%
63,73%
208,20%
192,81%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
9.192.558
7,6820
7,6980
0,21%
7.174.937.846
55.347.470.544
Cellnex Telecom
33,8800
0,36%
53.440
9:42:02
125
0,06%
33,9000
1.359
0,00%
33,8800
CLNX
11,05%
5,35%
-2,60%
-1,33%
-15,65%
138,69%
1 RESIS.
10 COMPRA
33,9500
0,56%
33,5300
-0,68%
1.810.547
33,7600
33,5900
-0,50%
706.475.375
23.935.385.705
Acciona Energia
18,0500
0,33%
31.325
9:41:47
8
0,06%
18,0600
140
0,00%
18,0500
ANE
1,40%
2,16%
13,49%
-14,01%
-49,64%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
565.416
17,9900
17,7100
-1,56%
324.761.830
5.861.951.032
Enagas
13,7200
0,44%
70.983
9:41:59
1.006
0,04%
13,7250
671
0,00%
13,7200
ENG
16,47%
5,01%
2,27%
8,58%
-13,50%
7,14%
2 RESIS.
12 COMPRA
13,7500
0,66%
13,6500
-0,07%
973.887
13,6600
13,6500
-0,07%
261.990.074
3.594.503.815
Endesa
27,2600
0,41%
49.227
9:42:00
966
0,04%
27,2700
1.055
-0,04%
27,2500
ELE
34,43%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3000
0,55%
27,1400
-0,04%
1.341.928
27,1500
27,1400
-0,04%
1.058.752.117
28.861.582.709
Ferrovial
47,0100
1,18%
52.411
9:41:47
244
0,02%
47,0200
29
-0,02%
47,0000
FER
15,79%
4,77%
17,74%
30,13%
108,76%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
2.463.841
46,4600
46,4600
0,00%
729.559.951
34.296.613.297
Fluidra
22,1000
1,10%
30.311
9:41:42
752
0,18%
22,1400
1.489
0,00%
22,1000
FDR
-6,04%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
669.873
21,8600
22,1600
1,37%
192.129.070
4.246.052.447
Grifols A
9,3880
0,19%
469.386
9:41:52
9
0,02%
9,3900
316
-0,02%
9,3860
GRF
2,62%
9,10%
16,56%
-4,89%
-52,70%
-45,74%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
4.406.596
9,3700
9,3720
0,02%
426.129.798
4.000.506.544
Iberdrola
16,1800
0,19%
476.971
9:42:02
2.343
0,00%
16,1800
22
-0,03%
16,1750
IBE
23,73%
6,07%
4,56%
37,53%
66,58%
262,77%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
7.717.391
16,1500
16,1200
-0,19%
6.440.561.000
104.208.276.980
Inditex
47,7600
-1,42%
139.575
9:42:01
611
0,04%
47,7800
243
0,02%
47,7700
ITX
-2,09%
0,15%
3,82%
14,02%
160,57%
103,87%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
6.666.102
48,4500
48,0700
-0,78%
3.116.652.000
148.851.299.520
Indra
33,5800
0,90%
165.474
9:42:02
1.075
0,06%
33,6000
814
-0,06%
33,5600
IDR
96,60%
13,61%
21,86%
65,88%
267,25%
281,86%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
5.556.617
33,2800
33,1800
-0,30%
176.654.402
5.932.054.819
Inmob Colonial
5,9350
-0,75%
53.179
9:41:42
576
0,08%
5,9400
6.808
-0,08%
5,9300
COL
14,69%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
315.617
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9480
-0,88%
1.814.063
9:42:02
4.500
0,05%
3,9500
4.610
0,00%
3,9480
IAG
8,79%
5,24%
36,09%
97,07%
171,16%
-0,03%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
7.161.921
3,9830
3,9690
-0,35%
4.971.476.010
19.627.387.287
Labor Farmac Rovi
53,2500
0,95%
8.644
9:41:59
165
0,09%
53,3000
276
-0,09%
53,2000
ROVI
-15,41%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
460.293
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0400
-0,14%
37.015
9:41:42
1.666
0,07%
29,0600
104
0,00%
29,0400
LOG
4,88%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.074.916
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4980
0,29%
299.005
9:42:01
1.298
0,06%
3,5000
6.703
0,00%
3,4980
MAP
43,01%
3,61%
20,33%
58,42%
146,24%
99,48%
Sin Inciden.
12 COMPRA
3,5060
0,52%
3,4720
-0,46%
1.045.919
3,4880
3,4740
-0,40%
3.079.553.273
10.772.277.349
Merlin Prop
10,6100
-0,47%
59.743
9:41:45
2.963
0,09%
10,6200
1.216
0,00%
10,6100
MRL
6,71%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
633.873
10,6600
10,6600
0,00%
563.724.899
5.981.121.178
Naturgy
26,4200
-0,30%
64.492
9:42:01
1.698
0,15%
26,4600
1.937
0,00%
26,4200
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
1.703.879
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7700
-0,65%
39.710
9:41:57
417
0,06%
16,7800
715
-0,12%
16,7500
PUIG
-5,97%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
665.937
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,7100
0,32%
41.419
9:41:51
2.229
0,05%
18,7200
2.024
-0,05%
18,7000
REE
14,77%
4,41%
-2,55%
18,91%
14,22%
62,70%
Sin Inciden.
12 COMPRA
18,7100
0,32%
18,6100
-0,21%
774.949
18,6500
18,6100
-0,21%
541.080.000
10.123.606.800
REPSOL
11,7350
-0,64%
355.055
9:42:02
1.895
0,04%
11,7400
2.599
0,00%
11,7350
REP
4,50%
0,04%
13,85%
-14,91%
-2,56%
18,00%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.166.570
11,8100
11,8450
0,30%
1.157.396.053
13.582.042.682
Sacyr
3,5460
0,45%
227.094
9:42:02
3.000
0,06%
3,5480
9.384
-0,06%
3,5440
SCYR
14,32%
3,87%
14,84%
1,23%
57,68%
18,70%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
805.275
3,5300
3,5280
-0,06%
796.857.798
2.825.657.752
Solaria Energia
6,7660
-0,76%
183.979
9:41:54
1.208
0,12%
6,7740
1.913
0,00%
6,7660
SLR
-13,42%
3,07%
3,76%
-37,22%
-68,98%
564,71%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7620
-0,82%
1.244.802
6,8180
6,8780
0,88%
124.950.876
845.417.627
Telefonica
4,5550
0,11%
703.669
9:42:01
1.300
0,02%
4,5560
11.914
-0,02%
4,5540
TEF
15,70%
5,63%
5,24%
15,68%
21,50%
-38,05%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.205.212
4,5500
4,5300
-0,44%
5.670.161.554
25.827.585.878
UNICAJA
1,9550
1,72%
1.607.473
9:42:02
12.043
0,00%
1,9550
10.679
-0,10%
1,9530
UNI
60,63%
0,93%
23,61%
60,51%
160,68%
0,00%
3 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.142.610
1,9220
1,9280
0,31%
2.571.434.468
5.027.154.385
