Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.145,0
3,05%
152.029.873
16:50:51
0
-
0,0000
0
-
0,0000
INDI
4,74%
-8,80%
-8,52%
11,14%
40,91%
4,05%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,1000
2,35%
93.160
16:50:49
977
0,18%
109,3000
150
0,00%
109,1000
ANA
0,37%
-9,83%
-8,24%
4,52%
-37,37%
107,41%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.163.756
106,6000
108,5000
1,78%
54.856.653
5.984.860.842
Acerinox
9,1750
2,23%
1.334.139
16:50:50
428
0,05%
9,1800
1.483
0,00%
9,1750
ACX
0,21%
-17,75%
-21,56%
-6,18%
19,33%
-4,00%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
12.240.725
8,9750
9,4800
5,63%
249.335.371
2.287.652.029
ACS
48,7800
5,04%
233.429
16:50:50
59
0,08%
48,8200
537
0,00%
48,7800
ACS
1,65%
-8,87%
-10,95%
34,78%
144,75%
153,40%
2 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
11.386.667
46,4400
47,5400
2,37%
271.664.594
13.251.798.895
AENA
207,6000
0,68%
115.697
16:50:43
373
0,10%
207,8000
531
-0,10%
207,4000
AENA
5,17%
-4,94%
-4,32%
21,83%
49,60%
161,81%
1 RESIS.
-6 VENTA
208,4000
1,07%
199,5000
-3,25%
24.018.697
206,2000
204,2000
-0,97%
150.000.000
31.140.000.000
Amadeus
66,2200
4,65%
344.066
16:50:52
348
0,06%
66,2600
84
0,03%
66,2400
AMS
-2,18%
-7,17%
-10,85%
17,45%
21,76%
86,99%
2 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
22.784.051
63,2800
64,0400
1,20%
450.499.205
29.832.057.355
ArcelorMittal
22,6100
2,31%
257.399
16:50:52
82
0,09%
22,6300
1.704
0,00%
22,6100
MTS
1,07%
-16,17%
-25,84%
-10,38%
-17,30%
-9,97%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.819.791
22,1000
22,4500
1,58%
852.809.772
19.282.028.945
Banco Sabadell
2,2610
3,76%
22.756.858
16:50:50
14.142
0,09%
2,2630
9.463
0,00%
2,2610
SAB
26,36%
-14,78%
-13,81%
61,53%
264,66%
46,19%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
51.453.256
2,1790
2,2680
4,08%
5.387.690.082
12.181.567.275
Banco Santander
5,5730
6,29%
42.760.019
16:50:51
1.605
0,05%
5,5760
3.632
0,02%
5,5740
SAN
24,83%
-12,67%
-11,26%
24,12%
100,50%
15,91%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
238.301.586
5,2430
5,4700
4,33%
15.152.492.322
84.444.839.711
Bankinter
8,8940
4,83%
1.526.919
16:50:50
817
0,00%
8,8940
1.748
-0,07%
8,8880
BKT
17,83%
-13,96%
-11,26%
33,18%
98,04%
148,55%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
13.580.418
8,4840
8,6800
2,31%
898.866.154
7.994.515.574
BBVA
10,9350
5,14%
8.968.975
16:50:50
5.076
0,05%
10,9400
4.705
-0,05%
10,9300
BBVA
15,69%
-14,58%
-17,21%
5,47%
161,64%
89,27%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
98.075.742
10,4000
10,7350
3,22%
5.763.285.465
63.021.526.560
Caixabank
6,2480
4,66%
8.229.086
16:50:51
1.197
0,03%
6,2500
4.083
-0,03%
6,2460
CABK
19,33%
-14,75%
-12,44%
33,53%
140,02%
129,37%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
51.415.329
5,9700
6,1000
2,18%
7.174.937.846
44.829.011.662
Cellnex Telecom
31,6000
0,80%
984.164
16:50:49
1.829
0,03%
31,6100
455
-0,03%
31,5900
CLNX
3,57%
-5,37%
-0,31%
6,58%
-28,49%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
31.099.582
31,3500
31,2900
-0,19%
706.475.375
22.324.621.850
Acciona Energia
15,4000
2,80%
217.063
16:50:49
1.032
0,06%
15,4100
1.488
-0,06%
15,3900
ANE
-13,48%
-7,95%
-12,06%
-20,58%
-53,80%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.342.770
14,9800
15,3700
2,60%
324.761.830
5.001.332.182
Enagas
12,7600
1,67%
790.114
16:50:42
2.133
0,08%
12,7700
2.388
-0,04%
12,7550
ENG
8,32%
-4,02%
0,51%
6,39%
-18,22%
-0,97%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
10.081.855
12,5500
12,5700
0,16%
261.990.074
3.342.993.344
Endesa
23,7200
3,13%
774.062
16:50:51
270
0,04%
23,7300
1.381
0,00%
23,7200
ELE
16,98%
-3,57%
11,07%
47,00%
45,40%
146,71%
Sin Inciden.
6 COMPRA
23,7600
3,30%
22,9000
-0,43%
18.360.751
23,0000
23,1000
0,43%
1.058.752.117
25.113.600.215
Ferrovial
38,6200
3,82%
362.203
16:50:51
431
0,08%
38,6500
260
0,00%
38,6200
FER
-4,88%
-7,33%
-3,83%
11,93%
64,32%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
13.988.280
37,2000
37,3500
0,40%
729.559.951
28.175.605.308
Fluidra
19,7100
5,74%
511.462
16:50:49
519
0,10%
19,7300
302
-0,05%
19,7000
FDR
-16,20%
-9,21%
-13,23%
-3,28%
-15,10%
620,80%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
10.080.916
18,6400
19,3600
3,86%
192.129.070
3.786.863.970
Grifols A
8,0660
3,20%
1.832.376
16:50:48
332
0,00%
8,0660
412
-0,05%
8,0620
GRF
-11,83%
-0,74%
-22,50%
-14,27%
-50,38%
-56,55%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
14.779.945
7,8160
8,2280
5,27%
426.129.798
3.437.162.951
Iberdrola
14,4600
0,84%
6.221.879
16:50:51
1.776
0,03%
14,4650
3.618
0,00%
14,4600
IBE
10,58%
-4,01%
6,70%
35,69%
53,26%
245,46%
Sin Inciden.
2 COMPRA
14,5100
1,19%
14,1350
-1,43%
89.968.370
14,3400
14,3250
-0,10%
6.440.561.000
93.130.512.060
Inditex
44,2200
4,10%
1.591.956
16:50:51
651
0,02%
44,2300
140
-0,02%
44,2100
ITX
-10,92%
-3,98%
-12,04%
1,69%
140,49%
88,24%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
70.396.294
42,4800
42,9100
1,01%
3.116.652.000
137.818.351.440
Indra
26,1200
6,01%
1.181.898
16:50:50
8.606
0,08%
26,1400
3.056
0,00%
26,1200
IDR
52,93%
-4,82%
4,57%
39,16%
195,86%
151,75%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
30.871.176
24,6400
25,0000
1,46%
176.654.402
4.614.212.980
Inmob Colonial
5,2700
1,64%
894.284
16:50:49
7.970
0,09%
5,2750
4.861
-0,09%
5,2650
COL
1,84%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.712.877
5,1850
5,2450
1,16%
627.344.687
3.306.106.500
IAG
2,7930
6,44%
16.692.516
16:50:51
4.500
0,07%
2,7950
15.102
0,00%
2,7930
IAG
-23,04%
-9,74%
-26,80%
37,68%
76,42%
-32,84%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
46.622.197
2,6240
2,7550
4,99%
4.971.476.010
13.885.332.496
Labor Farmac Rovi
48,0400
2,21%
105.965
16:50:49
390
0,08%
48,0800
371
-0,08%
48,0000
ROVI
-23,69%
-6,51%
-10,59%
-40,93%
-26,90%
230,42%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.090.559
47,0000
47,0200
0,04%
51.235.762
2.461.366.006
Logista
27,6800
2,06%
215.925
16:50:43
1.757
0,07%
27,7000
2.013
-0,07%
27,6600
LOG
-0,03%
-6,61%
0,14%
16,49%
104,80%
156,88%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.976.804
27,1200
27,2200
0,37%
132.750.000
3.674.520.000
Mapfre
2,6880
3,86%
2.615.435
16:50:51
15.346
0,15%
2,6920
2.898
0,00%
2,6880
MAP
9,89%
-6,98%
-1,10%
23,19%
77,52%
47,45%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
7.030.289
2,5880
2,6580
2,70%
3.079.553.273
8.277.839.198
Merlin Prop
9,0800
4,25%
980.152
16:50:49
2.989
0,17%
9,0950
4.815
0,06%
9,0850
MRL
-10,63%
-8,38%
-7,01%
-4,08%
2,58%
20,31%
1 RESIS.
-12 VENTA
9,1000
4,48%
8,6150
-1,09%
8.899.780
8,7100
8,7650
0,63%
563.724.899
5.118.622.083
Naturgy
23,9000
0,50%
290.569
16:50:50
3.018
0,08%
23,9200
2.717
-0,08%
23,8800
NTGY
4,71%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.944.599
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,7600
1,10%
385.086
16:50:51
1.080
0,14%
14,7800
21.018
-0,07%
14,7500
PUIG
-17,24%
-7,46%
-19,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.683.869
14,6000
14,9500
2,40%
174.819.678
2.580.338.447
Red Electrica
18,2500
1,96%
604.396
16:50:42
2.672
0,05%
18,2600
2.233
-0,05%
18,2400
REE
11,94%
-1,67%
6,77%
24,95%
11,23%
62,78%
Sin Inciden.
6 COMPRA
18,2500
1,96%
17,5800
-1,79%
11.030.227
17,9000
17,8900
-0,06%
541.080.000
9.874.710.000
REPSOL
10,0650
0,20%
7.661.468
16:50:50
2.735
0,00%
10,0650
4.722
-0,10%
10,0550
REP
-10,37%
-18,90%
-14,94%
-32,94%
-6,71%
1,99%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
77.112.675
10,0450
10,3950
3,48%
1.157.396.053
11.649.191.273
Sacyr
2,8860
3,15%
2.035.785
16:50:41
3.442
0,14%
2,8900
4.691
0,07%
2,8880
SCYR
-6,96%
-10,50%
-14,08%
-10,39%
38,40%
-3,42%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
5.875.276
2,7980
2,8500
1,86%
796.857.798
2.299.731.605
Solaria Energia
6,4480
2,58%
771.740
16:50:51
680
0,09%
6,4540
427
-0,03%
6,4460
SLR
-17,49%
-6,98%
-17,38%
-33,46%
-71,94%
468,85%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.976.180
6,2860
6,4240
2,20%
124.950.876
805.683.248
Telefonica
4,0810
-0,46%
6.627.361
16:50:50
11.537
0,05%
4,0830
26.355
-0,02%
4,0800
TEF
3,66%
-7,47%
-2,78%
10,67%
10,55%
-41,94%
Sin Inciden.
-8 VENTA
4,1060
0,15%
3,9860
-2,78%
27.046.260
4,1000
4,1060
0,15%
5.670.161.554
23.139.929.302
UNICAJA
1,5260
5,53%
11.013.627
16:50:45
36.568
0,00%
1,5260
18.147
-0,13%
1,5240
UNI
19,78%
-13,57%
-11,91%
39,13%
105,42%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
16.806.795
1,4460
1,5080
4,29%
2.571.434.468
3.924.008.998
